RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.04.2022 15:39:32 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 15:39:32 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 15:34:43 | 450 | 117,5 | 200 | 117,7 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 15:34:43 | 450 | 117,5 | 200 | 117,7 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 15:23:14 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 15:23:14 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 15:23:14 | 450 | 117,0 | 350 | 117,5 | 100 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 15:20:55 | 550 | 117,0 | 450 | 117,5 | 200 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 15:20:55 | 550 | 117,0 | 450 | 117,5 | 200 | 117,7 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 15:06:42 | 550 | 117,0 | 450 | 117,5 | 200 | 117,7 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |
14.04.2022 15:06:42 | 550 | 117,0 | 450 | 117,5 | 200 | 117,7 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |
14.04.2022 15:05:09 | 550 | 116,5 | 350 | 117,0 | 250 | 117,5 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |
14.04.2022 15:05:09 | 550 | 116,5 | 350 | 117,0 | 250 | 117,5 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |
14.04.2022 14:30:05 | 450 | 116,5 | 250 | 117,0 | 150 | 117,5 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |
14.04.2022 14:30:05 | 450 | 116,5 | 250 | 117,0 | 150 | 117,5 | 118,5 | 100 | 120,0 | 480 | 121,0 | 680 |
14.04.2022 13:27:20 | 450 | 116,5 | 250 | 117,0 | 150 | 117,5 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 13:27:20 | 450 | 116,5 | 250 | 117,0 | 150 | 117,5 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 13:27:20 | 450 | 116,5 | 250 | 117,0 | 150 | 117,5 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 11:20:02 | 750 | 116,5 | 550 | 117,0 | 450 | 117,5 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 11:20:02 | 750 | 116,5 | 550 | 117,0 | 450 | 117,5 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 10:51:28 | 500 | 116,4 | 300 | 116,5 | 100 | 117,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 10:51:28 | 500 | 116,4 | 300 | 116,5 | 100 | 117,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 10:18:55 | 600 | 116,3 | 400 | 116,4 | 200 | 116,5 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 10:18:55 | 600 | 116,3 | 400 | 116,4 | 200 | 116,5 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 10:08:03 | 1 400 | 116,2 | 400 | 116,3 | 200 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 10:08:03 | 1 400 | 116,2 | 400 | 116,3 | 200 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 10:06:00 | 1 300 | 116,2 | 300 | 116,3 | 100 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 10:06:00 | 1 300 | 116,2 | 300 | 116,3 | 100 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 10:03:24 | 1 400 | 116,0 | 1 200 | 116,2 | 200 | 116,3 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:48:30 | 1 400 | 116,1 | 1 200 | 116,2 | 200 | 116,3 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:48:30 | 1 400 | 116,1 | 1 200 | 116,2 | 200 | 116,3 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:48:02 | 1 400 | 116,2 | 400 | 116,3 | 200 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:47:33 | 1 400 | 116,1 | 1 200 | 116,2 | 200 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:46:39 | 1 400 | 116,1 | 1 200 | 116,2 | 200 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:46:39 | 1 400 | 116,1 | 1 200 | 116,2 | 200 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:46:39 | 1 400 | 116,1 | 1 200 | 116,1 | 200 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:46:39 | 1 400 | 116,1 | 1 200 | 116,1 | 200 | 116,4 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:45:35 | 1 400 | 116,0 | 1 200 | 116,1 | 1 000 | 116,1 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:45:35 | 1 400 | 116,0 | 1 200 | 116,1 | 1 000 | 116,1 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:45:35 | 1 400 | 116,0 | 1 200 | 116,0 | 200 | 116,1 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:45:35 | 1 400 | 116,0 | 1 200 | 116,0 | 200 | 116,1 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:44:05 | 1 400 | 116,0 | 1 200 | 116,0 | 1 000 | 116,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:43:05 | 1 400 | 116,0 | 1 200 | 116,0 | 1 000 | 116,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:43:05 | 1 400 | 116,0 | 1 200 | 116,0 | 1 000 | 116,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:35:34 | 531 | 115,0 | 400 | 116,0 | 200 | 116,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:29:12 | 531 | 115,0 | 400 | 116,0 | 200 | 116,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:29:12 | 531 | 115,0 | 400 | 116,0 | 200 | 116,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:28:35 | 531 | 114,0 | 331 | 115,0 | 200 | 116,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:28:00 | 500 | 114,0 | 300 | 115,0 | 200 | 116,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |
14.04.2022 09:26:39 | 500 | 114,0 | 300 | 115,0 | 200 | 116,0 | 120,0 | 380 | 121,0 | 580 | 123,0 | 2 255 |