RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2022 16:47:18 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 120,0 | 200 | 120,5 | 300 | 121,0 | 500 |
| 13.04.2022 16:07:16 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 120,0 | 200 | 120,5 | 300 | 121,0 | 500 |
| 13.04.2022 16:07:16 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 120,0 | 200 | 120,5 | 300 | 121,0 | 500 |
| 13.04.2022 14:43:06 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 120,5 | 100 | 121,0 | 300 | 123,0 | 1 800 |
| 13.04.2022 14:43:06 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 120,5 | 100 | 121,0 | 300 | 123,0 | 1 800 |
| 13.04.2022 14:34:36 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 123,0 | 1 700 | 124,0 | 1 875 |
| 13.04.2022 14:17:28 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 123,0 | 1 700 | 124,0 | 1 875 |
| 13.04.2022 11:50:02 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 123,0 | 1 700 | 124,0 | 1 875 |
| 13.04.2022 11:50:02 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 123,0 | 1 700 | 124,0 | 1 875 |
| 13.04.2022 11:44:32 | 700 | 110,0 | 500 | 117,0 | 300 | 118,0 | 121,0 | 200 | 123,0 | 1 700 | 124,0 | 1 875 |
| 13.04.2022 11:44:32 | 700 | 110,0 | 500 | 117,0 | 300 | 118,0 | 121,0 | 200 | 123,0 | 1 700 | 124,0 | 1 875 |
| 13.04.2022 11:43:56 | 600 | 110,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 123,0 | 1 700 | 124,0 | 1 875 |
| 13.04.2022 09:46:38 | 435 | 103,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 123,0 | 1 700 | 124,0 | 1 875 |
| 13.04.2022 09:45:44 | 435 | 103,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 124,0 | 375 | 125,0 | 575 |
| 13.04.2022 09:30:14 | 435 | 103,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 124,0 | 375 | 125,0 | 575 |
| 13.04.2022 09:00:50 | 435 | 103,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 124,0 | 375 | 125,0 | 575 |
| 13.04.2022 09:00:50 | 435 | 103,0 | 400 | 117,0 | 200 | 118,0 | 121,0 | 200 | 124,0 | 375 | 125,0 | 575 |
| 13.04.2022 09:00:05 | 435 | 103,0 | 400 | 117,0 | 200 | 118,0 | 124,0 | 175 | 125,0 | 375 | 126,0 | 1 975 |
| 12.04.2022 17:05:06 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 122,5 | 100 | 123,0 | 275 | 125,0 | 475 |
| 12.04.2022 15:23:27 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 122,5 | 100 | 123,0 | 275 | 125,0 | 475 |
| 12.04.2022 13:07:25 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 122,5 | 100 | 123,0 | 275 | 125,0 | 475 |
| 12.04.2022 12:54:30 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 122,5 | 100 | 123,0 | 275 | 125,0 | 375 |
| 12.04.2022 12:54:30 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 122,5 | 100 | 123,0 | 275 | 125,0 | 375 |
| 12.04.2022 11:42:29 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 123,0 | 175 | 125,0 | 275 | 126,0 | 1 875 |
| 12.04.2022 09:00:04 | 500 | 104,0 | 300 | 117,0 | 100 | 118,1 | 123,0 | 175 | 125,0 | 275 | 126,0 | 1 875 |
| 11.04.2022 17:05:05 | 500 | 118,0 | 300 | 118,1 | 200 | 118,4 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:48:47 | 500 | 118,0 | 300 | 118,1 | 200 | 118,4 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:48:47 | 500 | 118,0 | 300 | 118,1 | 200 | 118,4 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:38:01 | 500 | 118,1 | 400 | 118,4 | 200 | 118,5 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:03:24 | 500 | 118,4 | 300 | 118,4 | 200 | 118,5 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:03:24 | 500 | 118,4 | 300 | 118,4 | 200 | 118,5 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 12:23:37 | 500 | 118,4 | 300 | 118,4 | 200 | 118,5 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:23:37 | 500 | 118,4 | 300 | 118,4 | 200 | 118,5 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:23:01 | 400 | 118,1 | 300 | 118,4 | 100 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:18:36 | 500 | 118,4 | 300 | 118,4 | 100 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:18:36 | 500 | 118,4 | 300 | 118,4 | 100 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:15:42 | 500 | 118,1 | 400 | 118,4 | 200 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:15:42 | 500 | 118,1 | 400 | 118,4 | 200 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 11:54:25 | 500 | 118,1 | 400 | 118,4 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 11:54:25 | 500 | 118,1 | 400 | 118,4 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 11:53:36 | 500 | 118,0 | 300 | 118,1 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 10:46:46 | 400 | 118,1 | 300 | 118,2 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 10:46:46 | 400 | 118,1 | 300 | 118,2 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 09:55:00 | 400 | 118,0 | 200 | 118,1 | 100 | 118,2 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 09:55:00 | 400 | 118,0 | 200 | 118,1 | 100 | 118,2 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 09:53:15 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 09:47:01 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 124,5 | 100 | 125,0 | 300 | 126,0 | 2 100 |
| 11.04.2022 09:47:01 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 124,5 | 100 | 125,0 | 300 | 126,0 | 2 100 |
| 11.04.2022 09:43:18 | 400 | 118,0 | 200 | 118,1 | 100 | 118,1 | 124,5 | 100 | 125,0 | 300 | 126,0 | 2 100 |
| 11.04.2022 09:43:18 | 400 | 118,0 | 200 | 118,1 | 100 | 118,1 | 124,5 | 100 | 125,0 | 300 | 126,0 | 2 100 |