RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2022 15:23:27 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 122,5 | 100 | 123,0 | 275 | 125,0 | 475 |
| 12.04.2022 13:07:25 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 122,5 | 100 | 123,0 | 275 | 125,0 | 475 |
| 12.04.2022 12:54:30 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 122,5 | 100 | 123,0 | 275 | 125,0 | 375 |
| 12.04.2022 12:54:30 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 122,5 | 100 | 123,0 | 275 | 125,0 | 375 |
| 12.04.2022 11:42:29 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 123,0 | 175 | 125,0 | 275 | 126,0 | 1 875 |
| 12.04.2022 09:00:04 | 500 | 104,0 | 300 | 117,0 | 100 | 118,1 | 123,0 | 175 | 125,0 | 275 | 126,0 | 1 875 |
| 11.04.2022 17:05:05 | 500 | 118,0 | 300 | 118,1 | 200 | 118,4 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:48:47 | 500 | 118,0 | 300 | 118,1 | 200 | 118,4 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:48:47 | 500 | 118,0 | 300 | 118,1 | 200 | 118,4 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:38:01 | 500 | 118,1 | 400 | 118,4 | 200 | 118,5 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:03:24 | 500 | 118,4 | 300 | 118,4 | 200 | 118,5 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 13:03:24 | 500 | 118,4 | 300 | 118,4 | 200 | 118,5 | 124,0 | 375 | 124,5 | 475 | 124,9 | 575 |
| 11.04.2022 12:23:37 | 500 | 118,4 | 300 | 118,4 | 200 | 118,5 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:23:37 | 500 | 118,4 | 300 | 118,4 | 200 | 118,5 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:23:01 | 400 | 118,1 | 300 | 118,4 | 100 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:18:36 | 500 | 118,4 | 300 | 118,4 | 100 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:18:36 | 500 | 118,4 | 300 | 118,4 | 100 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:15:42 | 500 | 118,1 | 400 | 118,4 | 200 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 12:15:42 | 500 | 118,1 | 400 | 118,4 | 200 | 118,4 | 124,0 | 175 | 124,5 | 275 | 124,9 | 375 |
| 11.04.2022 11:54:25 | 500 | 118,1 | 400 | 118,4 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 11:54:25 | 500 | 118,1 | 400 | 118,4 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 11:53:36 | 500 | 118,0 | 300 | 118,1 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 10:46:46 | 400 | 118,1 | 300 | 118,2 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 10:46:46 | 400 | 118,1 | 300 | 118,2 | 200 | 118,4 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 09:55:00 | 400 | 118,0 | 200 | 118,1 | 100 | 118,2 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 09:55:00 | 400 | 118,0 | 200 | 118,1 | 100 | 118,2 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 09:53:15 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 124,5 | 100 | 124,9 | 200 | 125,0 | 400 |
| 11.04.2022 09:47:01 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 124,5 | 100 | 125,0 | 300 | 126,0 | 2 100 |
| 11.04.2022 09:47:01 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 124,5 | 100 | 125,0 | 300 | 126,0 | 2 100 |
| 11.04.2022 09:43:18 | 400 | 118,0 | 200 | 118,1 | 100 | 118,1 | 124,5 | 100 | 125,0 | 300 | 126,0 | 2 100 |
| 11.04.2022 09:43:18 | 400 | 118,0 | 200 | 118,1 | 100 | 118,1 | 124,5 | 100 | 125,0 | 300 | 126,0 | 2 100 |
| 11.04.2022 09:18:39 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 124,5 | 100 | 125,0 | 300 | 126,0 | 2 100 |
| 11.04.2022 09:15:33 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 124,5 | 100 | 125,0 | 200 | 126,0 | 2 000 |
| 11.04.2022 09:15:33 | 500 | 117,0 | 300 | 118,0 | 100 | 118,1 | 124,5 | 100 | 125,0 | 200 | 126,0 | 2 000 |
| 11.04.2022 09:08:45 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 124,5 | 100 | 125,0 | 200 | 126,0 | 2 000 |
| 11.04.2022 09:08:45 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 124,5 | 100 | 125,0 | 200 | 126,0 | 2 000 |
| 11.04.2022 09:00:05 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 125,0 | 100 | 126,0 | 1 900 | 128,0 | 2 000 |
| 08.04.2022 17:05:05 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 340 | 123,8 | 540 | 124,0 | 715 |
| 08.04.2022 13:29:41 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 340 | 123,8 | 540 | 124,0 | 715 |
| 08.04.2022 12:29:08 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 340 | 123,8 | 540 | 124,0 | 715 |
| 08.04.2022 11:20:32 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 340 | 123,8 | 540 | 124,0 | 715 |
| 08.04.2022 11:18:29 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 340 | 123,8 | 540 | 124,0 | 715 |
| 08.04.2022 10:49:07 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 340 | 123,8 | 540 | 124,0 | 715 |
| 08.04.2022 10:49:07 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 340 | 123,8 | 540 | 124,0 | 715 |
| 08.04.2022 10:49:07 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 340 | 123,8 | 540 | 124,0 | 715 |
| 08.04.2022 09:57:48 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 400 | 123,8 | 600 | 124,0 | 775 |
| 08.04.2022 09:50:54 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 400 | 123,8 | 600 | 124,0 | 875 |
| 08.04.2022 09:50:54 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 122,5 | 400 | 123,8 | 600 | 124,0 | 875 |
| 08.04.2022 09:36:55 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 123,8 | 200 | 124,0 | 475 | 125,0 | 575 |
| 08.04.2022 09:36:55 | 350 | 118,0 | 150 | 118,1 | 50 | 120,1 | 123,8 | 200 | 124,0 | 475 | 125,0 | 575 |