RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2022 15:32:35 | 250 | 118,0 | 150 | 118,1 | 50 | 120,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 15:17:42 | 350 | 118,0 | 150 | 118,0 | 50 | 120,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 14:50:10 | 450 | 104,0 | 250 | 118,0 | 50 | 120,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 14:50:10 | 450 | 104,0 | 250 | 118,0 | 50 | 120,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 14:50:10 | 450 | 104,0 | 250 | 118,0 | 50 | 120,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 12:52:32 | 500 | 104,0 | 300 | 118,0 | 100 | 120,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 12:23:34 | 500 | 104,0 | 300 | 118,0 | 100 | 120,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 11:04:15 | 600 | 118,0 | 400 | 120,0 | 100 | 120,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 11:04:15 | 600 | 118,0 | 400 | 120,0 | 100 | 120,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 11:03:33 | 700 | 104,0 | 500 | 118,0 | 300 | 120,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 10:44:50 | 600 | 118,0 | 400 | 120,0 | 300 | 120,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 10:44:44 | 700 | 120,0 | 400 | 120,0 | 300 | 120,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 10:44:44 | 700 | 120,0 | 400 | 120,0 | 300 | 120,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 10:17:59 | 600 | 118,0 | 400 | 120,0 | 100 | 120,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 10:17:59 | 600 | 118,0 | 400 | 120,0 | 100 | 120,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 09:14:16 | 700 | 104,0 | 500 | 118,0 | 300 | 120,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 09:12:39 | 800 | 118,0 | 600 | 118,1 | 300 | 120,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 09:12:39 | 800 | 118,0 | 600 | 118,1 | 300 | 120,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 09:01:44 | 700 | 104,0 | 500 | 118,0 | 300 | 118,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 09:01:44 | 700 | 104,0 | 500 | 118,0 | 300 | 118,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 07.04.2022 09:00:04 | 435 | 103,0 | 400 | 104,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 06.04.2022 17:05:05 | 900 | 104,0 | 700 | 105,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 16:24:52 | 900 | 104,0 | 700 | 105,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 16:03:30 | 450 | 103,0 | 400 | 104,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 16:03:30 | 450 | 103,0 | 400 | 104,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 16:03:30 | 450 | 103,0 | 400 | 104,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 15:23:57 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 14:56:29 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 906 |
| 06.04.2022 14:51:22 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 506 | 125,0 | 706 |
| 06.04.2022 13:48:47 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 906 |
| 06.04.2022 13:48:47 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 906 |
| 06.04.2022 12:54:51 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 906 |
| 06.04.2022 12:37:14 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 806 |
| 06.04.2022 11:00:28 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 806 |
| 06.04.2022 10:00:00 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 606 | 125,0 | 706 |
| 06.04.2022 09:59:58 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 406 | 125,0 | 506 |
| 06.04.2022 09:35:21 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 06.04.2022 09:35:21 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 06.04.2022 09:25:41 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:25:16 | 1 000 | 121,6 | 700 | 122,1 | 500 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:25:16 | 1 000 | 121,6 | 700 | 122,1 | 500 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:24:49 | 700 | 118,0 | 500 | 121,6 | 200 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:24:07 | 1 000 | 121,6 | 700 | 122,0 | 200 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:24:07 | 1 000 | 121,6 | 700 | 122,0 | 200 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:23:13 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:23:13 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:23:13 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:22:34 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:22:34 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:21:52 | 825 | 121,6 | 525 | 122,0 | 25 | 123,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |