RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2022 16:24:52 | 900 | 104,0 | 700 | 105,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 16:03:30 | 450 | 103,0 | 400 | 104,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 16:03:30 | 450 | 103,0 | 400 | 104,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 16:03:30 | 450 | 103,0 | 400 | 104,0 | 200 | 118,0 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 15:23:57 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 756 | 125,0 | 956 |
| 06.04.2022 14:56:29 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 906 |
| 06.04.2022 14:51:22 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 506 | 125,0 | 706 |
| 06.04.2022 13:48:47 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 906 |
| 06.04.2022 13:48:47 | 600 | 104,0 | 400 | 118,0 | 200 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 906 |
| 06.04.2022 12:54:51 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 906 |
| 06.04.2022 12:37:14 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 806 |
| 06.04.2022 11:00:28 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 706 | 125,0 | 806 |
| 06.04.2022 10:00:00 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 606 | 125,0 | 706 |
| 06.04.2022 09:59:58 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 406 | 125,0 | 506 |
| 06.04.2022 09:35:21 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 06.04.2022 09:35:21 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 123,0 | 31 | 124,0 | 206 | 125,0 | 306 |
| 06.04.2022 09:25:41 | 900 | 118,0 | 700 | 122,1 | 500 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:25:16 | 1 000 | 121,6 | 700 | 122,1 | 500 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:25:16 | 1 000 | 121,6 | 700 | 122,1 | 500 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:24:49 | 700 | 118,0 | 500 | 121,6 | 200 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:24:07 | 1 000 | 121,6 | 700 | 122,0 | 200 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:24:07 | 1 000 | 121,6 | 700 | 122,0 | 200 | 122,1 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:23:13 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:23:13 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:23:13 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 175 | 125,0 | 275 | 126,0 | 1 975 |
| 06.04.2022 09:22:34 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:22:34 | 1 000 | 118,0 | 800 | 121,6 | 500 | 122,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:21:52 | 825 | 121,6 | 525 | 122,0 | 25 | 123,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:19:54 | 525 | 118,0 | 325 | 121,6 | 25 | 123,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:19:54 | 525 | 118,0 | 325 | 121,6 | 25 | 123,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:18:33 | 700 | 104,0 | 500 | 118,0 | 300 | 121,6 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:17:18 | 1 000 | 118,0 | 800 | 120,0 | 300 | 121,6 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:17:18 | 1 000 | 118,0 | 800 | 120,0 | 300 | 121,6 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:11:20 | 900 | 104,0 | 700 | 118,0 | 500 | 120,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:11:20 | 900 | 104,0 | 700 | 118,0 | 500 | 120,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:11:20 | 900 | 104,0 | 700 | 118,0 | 500 | 120,0 | 124,0 | 200 | 125,0 | 300 | 126,0 | 2 000 |
| 06.04.2022 09:00:37 | 900 | 104,0 | 700 | 118,0 | 500 | 120,0 | 122,0 | 500 | 124,0 | 700 | 125,0 | 800 |
| 06.04.2022 09:00:37 | 900 | 104,0 | 700 | 118,0 | 500 | 120,0 | 122,0 | 500 | 124,0 | 700 | 125,0 | 800 |
| 06.04.2022 09:00:04 | 450 | 103,0 | 400 | 104,0 | 200 | 118,0 | 122,0 | 500 | 124,0 | 700 | 125,0 | 800 |
| 05.04.2022 17:05:06 | 690 | 104,0 | 490 | 118,0 | 290 | 120,0 | 122,0 | 500 | 124,0 | 750 | 125,0 | 850 |
| 05.04.2022 16:26:55 | 690 | 104,0 | 490 | 118,0 | 290 | 120,0 | 122,0 | 500 | 124,0 | 750 | 125,0 | 850 |
| 05.04.2022 16:26:55 | 690 | 104,0 | 490 | 118,0 | 290 | 120,0 | 122,0 | 500 | 124,0 | 750 | 125,0 | 850 |
| 05.04.2022 15:22:09 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 122,0 | 500 | 124,0 | 750 | 125,0 | 850 |
| 05.04.2022 15:22:09 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 122,0 | 500 | 124,0 | 750 | 125,0 | 850 |
| 05.04.2022 15:14:15 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 124,0 | 250 | 125,0 | 350 | 126,0 | 2 050 |
| 05.04.2022 13:33:09 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 124,0 | 250 | 125,0 | 350 | 126,0 | 2 050 |
| 05.04.2022 13:09:48 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 13:09:48 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 13:09:16 | 540 | 103,0 | 490 | 118,0 | 290 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 13:09:16 | 540 | 103,0 | 490 | 118,0 | 290 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |