RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2022 16:26:55 | 690 | 104,0 | 490 | 118,0 | 290 | 120,0 | 122,0 | 500 | 124,0 | 750 | 125,0 | 850 |
| 05.04.2022 16:26:55 | 690 | 104,0 | 490 | 118,0 | 290 | 120,0 | 122,0 | 500 | 124,0 | 750 | 125,0 | 850 |
| 05.04.2022 15:22:09 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 122,0 | 500 | 124,0 | 750 | 125,0 | 850 |
| 05.04.2022 15:22:09 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 122,0 | 500 | 124,0 | 750 | 125,0 | 850 |
| 05.04.2022 15:14:15 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 124,0 | 250 | 125,0 | 350 | 126,0 | 2 050 |
| 05.04.2022 13:33:09 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 124,0 | 250 | 125,0 | 350 | 126,0 | 2 050 |
| 05.04.2022 13:09:48 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 13:09:48 | 790 | 118,0 | 590 | 120,0 | 300 | 120,1 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 13:09:16 | 540 | 103,0 | 490 | 118,0 | 290 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 13:09:16 | 540 | 103,0 | 490 | 118,0 | 290 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 13:09:16 | 540 | 103,0 | 490 | 118,0 | 290 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 13:09:09 | 550 | 103,0 | 500 | 118,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 12:42:36 | 800 | 118,0 | 600 | 120,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 12:42:33 | 900 | 120,0 | 600 | 120,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 12:42:33 | 900 | 120,0 | 600 | 120,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 12:37:05 | 800 | 118,0 | 600 | 120,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 12:37:05 | 800 | 118,0 | 600 | 120,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 12:37:05 | 800 | 118,0 | 600 | 120,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 12:34:20 | 800 | 118,0 | 600 | 120,0 | 300 | 120,0 | 122,0 | 100 | 124,0 | 350 | 125,0 | 850 |
| 05.04.2022 12:34:20 | 800 | 118,0 | 600 | 120,0 | 300 | 120,0 | 122,0 | 100 | 124,0 | 350 | 125,0 | 850 |
| 05.04.2022 12:14:38 | 550 | 103,0 | 500 | 118,0 | 300 | 120,0 | 122,0 | 100 | 124,0 | 350 | 125,0 | 850 |
| 05.04.2022 12:14:38 | 550 | 103,0 | 500 | 118,0 | 300 | 120,0 | 122,0 | 100 | 124,0 | 350 | 125,0 | 850 |
| 05.04.2022 11:53:17 | 550 | 103,0 | 500 | 118,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 11:53:17 | 550 | 103,0 | 500 | 118,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 11:53:17 | 550 | 103,0 | 500 | 118,0 | 300 | 120,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 11:44:44 | 590 | 118,0 | 390 | 120,0 | 90 | 122,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 11:16:07 | 340 | 103,0 | 290 | 118,0 | 90 | 122,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 11:16:07 | 340 | 103,0 | 290 | 118,0 | 90 | 122,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 11:16:07 | 340 | 103,0 | 290 | 118,0 | 90 | 122,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 10:33:41 | 350 | 103,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 125,0 | 750 | 126,0 | 2 450 |
| 05.04.2022 10:29:06 | 350 | 103,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 125,0 | 350 | 126,0 | 2 050 |
| 05.04.2022 10:26:05 | 400 | 104,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 125,0 | 350 | 126,0 | 2 050 |
| 05.04.2022 10:22:35 | 400 | 104,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 126,0 | 1 950 | 128,1 | 2 050 |
| 05.04.2022 09:41:34 | 600 | 118,0 | 400 | 120,0 | 100 | 122,0 | 124,0 | 250 | 126,0 | 1 950 | 128,1 | 2 050 |
| 05.04.2022 09:23:25 | 400 | 104,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 126,0 | 1 950 | 128,1 | 2 050 |
| 05.04.2022 09:22:25 | 400 | 104,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 126,0 | 450 | 128,1 | 550 |
| 05.04.2022 09:22:16 | 400 | 104,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 126,0 | 450 | 128,1 | 550 |
| 05.04.2022 09:19:16 | 400 | 104,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 126,0 | 450 | 128,1 | 550 |
| 05.04.2022 09:18:04 | 400 | 104,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 126,0 | 450 | 128,1 | 550 |
| 05.04.2022 09:18:04 | 400 | 104,0 | 300 | 118,0 | 100 | 122,0 | 124,0 | 250 | 126,0 | 450 | 128,1 | 550 |
| 05.04.2022 09:10:02 | 335 | 103,0 | 300 | 104,0 | 200 | 118,0 | 124,0 | 250 | 126,0 | 450 | 128,1 | 550 |
| 05.04.2022 09:01:11 | 335 | 90,0 | 235 | 103,0 | 200 | 118,0 | 124,0 | 250 | 126,0 | 450 | 128,1 | 550 |
| 05.04.2022 09:01:11 | 335 | 90,0 | 235 | 103,0 | 200 | 118,0 | 124,0 | 250 | 126,0 | 450 | 128,1 | 550 |
| 05.04.2022 09:00:04 | 535 | 103,0 | 500 | 118,0 | 300 | 121,0 | 124,0 | 250 | 126,0 | 450 | 128,1 | 550 |
| 04.04.2022 17:05:05 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 123,5 | 100 | 124,0 | 300 | 124,5 | 377 |
| 04.04.2022 14:31:22 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 123,5 | 100 | 124,0 | 300 | 124,5 | 377 |
| 04.04.2022 14:31:22 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 123,5 | 100 | 124,0 | 300 | 124,5 | 377 |
| 04.04.2022 13:59:31 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 13:10:56 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 13:03:09 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |