RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2022 14:31:22 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 123,5 | 100 | 124,0 | 300 | 124,5 | 377 |
| 04.04.2022 14:31:22 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 123,5 | 100 | 124,0 | 300 | 124,5 | 377 |
| 04.04.2022 13:59:31 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 13:10:56 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 13:03:09 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 13:03:09 | 800 | 121,0 | 600 | 121,0 | 100 | 122,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 12:54:18 | 1 300 | 120,6 | 700 | 121,0 | 500 | 121,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 12:54:18 | 1 300 | 120,6 | 700 | 121,0 | 500 | 121,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 12:53:18 | 1 100 | 120,5 | 800 | 120,6 | 200 | 121,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 12:52:15 | 1 300 | 120,6 | 800 | 120,6 | 200 | 121,0 | 124,0 | 200 | 124,5 | 277 | 126,0 | 477 |
| 04.04.2022 12:46:01 | 1 300 | 120,6 | 800 | 120,6 | 200 | 121,0 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 12:46:01 | 1 300 | 120,6 | 800 | 120,6 | 200 | 121,0 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 12:30:58 | 1 400 | 120,5 | 1 100 | 120,6 | 600 | 120,6 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 12:30:58 | 1 300 | 120,6 | 1 100 | 120,6 | 600 | 120,6 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 12:30:58 | 1 300 | 120,6 | 1 100 | 120,6 | 600 | 120,6 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 12:08:06 | 1 000 | 120,5 | 700 | 120,6 | 500 | 120,6 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 12:08:06 | 1 000 | 120,5 | 700 | 120,6 | 500 | 120,6 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 12:06:59 | 700 | 118,0 | 500 | 120,5 | 200 | 120,6 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 11:35:56 | 1 000 | 120,5 | 700 | 120,5 | 200 | 120,6 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 11:35:56 | 1 000 | 120,5 | 700 | 120,5 | 200 | 120,6 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 11:34:53 | 1 000 | 118,0 | 800 | 120,5 | 500 | 120,5 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 11:29:19 | 1 300 | 120,5 | 1 000 | 120,5 | 500 | 120,5 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 11:29:19 | 1 300 | 120,5 | 1 000 | 120,5 | 500 | 120,5 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 11:17:51 | 1 000 | 118,0 | 800 | 120,5 | 500 | 120,5 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 11:14:48 | 1 100 | 118,0 | 800 | 120,5 | 500 | 120,5 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 11:14:48 | 1 100 | 118,0 | 800 | 120,5 | 500 | 120,5 | 124,0 | 200 | 124,5 | 277 | 125,0 | 877 |
| 04.04.2022 11:11:39 | 1 100 | 118,0 | 800 | 120,5 | 500 | 120,5 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 11:04:22 | 1 000 | 120,3 | 800 | 120,5 | 500 | 120,5 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 11:04:22 | 1 000 | 120,3 | 800 | 120,5 | 500 | 120,5 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 11:03:56 | 800 | 118,0 | 500 | 120,3 | 300 | 120,5 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 11:01:26 | 1 000 | 120,3 | 500 | 120,3 | 300 | 120,5 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 11:01:26 | 1 000 | 120,3 | 500 | 120,3 | 300 | 120,5 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:57:57 | 1 000 | 118,0 | 700 | 120,3 | 200 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:57:57 | 1 000 | 118,0 | 700 | 120,3 | 200 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:57:24 | 1 100 | 117,0 | 800 | 118,0 | 500 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:55:30 | 1 000 | 118,0 | 700 | 120,3 | 500 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:55:30 | 1 000 | 118,0 | 700 | 120,3 | 500 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:55:08 | 800 | 117,0 | 500 | 118,0 | 200 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:52:48 | 800 | 118,0 | 500 | 120,3 | 200 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:52:48 | 800 | 118,0 | 500 | 120,3 | 200 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:52:21 | 900 | 117,0 | 600 | 118,0 | 300 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:50:45 | 800 | 118,0 | 500 | 120,3 | 300 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:50:45 | 800 | 118,0 | 500 | 120,3 | 300 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:50:27 | 800 | 117,0 | 500 | 118,0 | 200 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:43:20 | 1 000 | 118,0 | 700 | 120,2 | 200 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:43:20 | 1 000 | 118,0 | 700 | 120,2 | 200 | 120,3 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:43:17 | 1 100 | 117,0 | 800 | 118,0 | 500 | 120,2 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:42:47 | 1 000 | 117,0 | 700 | 118,0 | 500 | 120,2 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:41:25 | 900 | 118,0 | 700 | 120,2 | 500 | 120,2 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 04.04.2022 10:41:25 | 900 | 118,0 | 700 | 120,2 | 500 | 120,2 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |