RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2022 16:28:38 | 700 | 118,0 | 500 | 118,0 | 300 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 16:28:38 | 700 | 118,0 | 500 | 118,0 | 300 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 16:17:28 | 700 | 118,0 | 500 | 118,2 | 200 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 15:53:50 | 2 500 | 118,2 | 2 200 | 119,0 | 200 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 13:49:14 | 2 500 | 118,2 | 2 200 | 119,0 | 200 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 13:49:14 | 2 500 | 118,2 | 2 200 | 119,0 | 200 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 13:49:14 | 2 500 | 118,2 | 2 200 | 118,2 | 200 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 13:49:14 | 2 500 | 118,2 | 2 200 | 118,2 | 200 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 11:27:42 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 11:27:42 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 11:27:42 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 11:27:42 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:13:08 | 2 400 | 118,2 | 2 100 | 119,0 | 100 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:13:08 | 2 400 | 118,2 | 2 100 | 119,0 | 100 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:13:08 | 2 400 | 118,2 | 2 100 | 118,2 | 100 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:13:08 | 2 400 | 118,2 | 2 100 | 118,2 | 100 | 119,0 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:11:41 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:11:41 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:11:41 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 118,5 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:11:13 | 2 400 | 118,2 | 2 100 | 118,5 | 2 000 | 118,5 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:11:13 | 2 400 | 118,2 | 2 100 | 118,5 | 2 000 | 118,5 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:11:13 | 2 400 | 118,2 | 2 100 | 118,2 | 100 | 118,5 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:11:13 | 2 400 | 118,2 | 2 100 | 118,2 | 100 | 118,5 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 10:07:42 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 09:39:28 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 09:39:28 | 2 500 | 118,0 | 2 300 | 118,2 | 2 000 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 09:38:38 | 900 | 118,0 | 500 | 118,0 | 300 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 09:38:38 | 900 | 118,0 | 500 | 118,0 | 300 | 118,2 | 124,0 | 260 | 124,0 | 275 | 124,0 | 475 |
| 01.04.2022 09:38:38 | 900 | 118,0 | 500 | 118,0 | 300 | 118,2 | 124,0 | 275 | 124,0 | 475 | 124,5 | 552 |
| 01.04.2022 09:38:38 | 900 | 118,0 | 500 | 118,0 | 300 | 118,2 | 124,0 | 275 | 124,0 | 475 | 124,5 | 552 |
| 01.04.2022 09:30:00 | 900 | 118,0 | 500 | 118,0 | 300 | 118,2 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:30:00 | 900 | 118,0 | 500 | 118,0 | 300 | 118,2 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:19:25 | 900 | 117,0 | 600 | 118,0 | 200 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:16:14 | 700 | 118,0 | 300 | 118,0 | 200 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:16:14 | 700 | 118,0 | 300 | 118,0 | 200 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:12:59 | 800 | 117,0 | 500 | 118,0 | 100 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:12:59 | 800 | 117,0 | 500 | 118,0 | 100 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:12:07 | 750 | 103,0 | 700 | 117,0 | 400 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:10:53 | 750 | 103,0 | 700 | 117,0 | 400 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:04:16 | 735 | 103,0 | 700 | 117,0 | 400 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:04:16 | 735 | 103,0 | 700 | 117,0 | 400 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 01.04.2022 09:00:05 | 535 | 103,0 | 500 | 117,0 | 200 | 118,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 31.03.2022 17:05:05 | 700 | 120,5 | 400 | 120,6 | 100 | 121,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 31.03.2022 16:47:29 | 700 | 120,5 | 400 | 120,6 | 100 | 121,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 31.03.2022 16:16:39 | 700 | 120,5 | 400 | 120,6 | 100 | 121,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 31.03.2022 16:16:39 | 700 | 120,5 | 400 | 120,6 | 100 | 121,0 | 124,0 | 260 | 124,0 | 460 | 124,5 | 537 |
| 31.03.2022 16:16:39 | 700 | 120,5 | 400 | 120,6 | 100 | 121,0 | 124,0 | 200 | 124,5 | 460 | 124,5 | 537 |
| 31.03.2022 16:16:39 | 700 | 120,5 | 400 | 120,6 | 100 | 121,0 | 124,0 | 200 | 124,5 | 460 | 124,5 | 537 |
| 31.03.2022 15:26:51 | 700 | 120,5 | 400 | 120,6 | 100 | 121,0 | 124,5 | 260 | 124,5 | 337 | 124,7 | 437 |
| 31.03.2022 15:26:51 | 700 | 120,5 | 400 | 120,6 | 100 | 121,0 | 124,5 | 260 | 124,5 | 337 | 124,7 | 437 |