RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2022 16:47:11 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 122,0 | 100 | 123,0 | 300 | 123,4 | 400 |
| 30.03.2022 16:47:11 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 122,0 | 100 | 123,0 | 300 | 123,4 | 400 |
| 30.03.2022 14:50:15 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 123,0 | 200 | 123,4 | 300 | 123,8 | 400 |
| 30.03.2022 14:42:29 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 123,0 | 200 | 123,8 | 300 | 124,0 | 500 |
| 30.03.2022 14:42:29 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 123,0 | 200 | 123,8 | 300 | 124,0 | 500 |
| 30.03.2022 14:42:29 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 123,0 | 200 | 123,8 | 300 | 124,0 | 500 |
| 30.03.2022 13:38:47 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 121,5 | 100 | 123,0 | 300 | 123,8 | 400 |
| 30.03.2022 12:46:28 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 121,5 | 100 | 122,5 | 200 | 123,0 | 400 |
| 30.03.2022 11:58:11 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 121,5 | 100 | 122,5 | 200 | 123,0 | 300 |
| 30.03.2022 11:58:11 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 121,5 | 100 | 122,5 | 200 | 123,0 | 300 |
| 30.03.2022 11:26:31 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 122,5 | 100 | 123,0 | 200 | 123,8 | 300 |
| 30.03.2022 11:26:31 | 402 | 119,0 | 400 | 119,0 | 300 | 119,1 | 122,5 | 100 | 123,0 | 200 | 123,8 | 300 |
| 30.03.2022 11:25:19 | 202 | 118,0 | 102 | 119,0 | 100 | 119,0 | 122,5 | 100 | 123,0 | 200 | 123,8 | 300 |
| 30.03.2022 11:25:19 | 202 | 118,0 | 102 | 119,0 | 100 | 119,0 | 122,5 | 100 | 123,0 | 200 | 123,8 | 300 |
| 30.03.2022 11:18:37 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 122,5 | 100 | 123,0 | 200 | 123,8 | 300 |
| 30.03.2022 11:09:20 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 122,5 | 100 | 123,0 | 200 | 123,8 | 500 |
| 30.03.2022 11:09:20 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 122,5 | 100 | 123,0 | 200 | 123,8 | 500 |
| 30.03.2022 10:28:23 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 123,0 | 100 | 123,8 | 400 | 123,8 | 500 |
| 30.03.2022 10:28:23 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 123,0 | 100 | 123,8 | 400 | 123,8 | 500 |
| 30.03.2022 10:18:30 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 123,8 | 300 | 123,8 | 400 | 124,0 | 600 |
| 30.03.2022 10:18:30 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 123,8 | 300 | 123,8 | 400 | 124,0 | 600 |
| 30.03.2022 10:17:40 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 123,8 | 100 | 124,0 | 300 | 124,7 | 400 |
| 30.03.2022 10:16:54 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 123,8 | 100 | 123,9 | 400 | 124,0 | 600 |
| 30.03.2022 10:16:54 | 502 | 118,0 | 402 | 119,0 | 400 | 119,0 | 123,8 | 100 | 123,9 | 400 | 124,0 | 600 |
| 30.03.2022 10:16:04 | 202 | 118,0 | 102 | 119,0 | 100 | 119,0 | 123,8 | 100 | 123,9 | 400 | 124,0 | 600 |
| 30.03.2022 10:09:09 | 602 | 119,0 | 600 | 119,0 | 100 | 119,0 | 123,8 | 100 | 123,9 | 400 | 124,0 | 600 |
| 30.03.2022 10:09:09 | 602 | 119,0 | 600 | 119,0 | 100 | 119,0 | 123,8 | 100 | 123,9 | 400 | 124,0 | 600 |
| 30.03.2022 10:06:32 | 602 | 119,0 | 600 | 119,0 | 100 | 119,0 | 123,9 | 300 | 124,0 | 500 | 124,7 | 600 |
| 30.03.2022 10:06:32 | 602 | 119,0 | 600 | 119,0 | 100 | 119,0 | 123,9 | 300 | 124,0 | 500 | 124,7 | 600 |
| 30.03.2022 09:36:11 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 123,9 | 300 | 124,0 | 500 | 124,7 | 600 |
| 30.03.2022 09:28:54 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 123,9 | 300 | 124,0 | 500 | 124,7 | 600 |
| 30.03.2022 09:28:54 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 123,9 | 300 | 124,0 | 500 | 124,7 | 600 |
| 30.03.2022 09:21:57 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 124,0 | 200 | 124,7 | 300 | 124,8 | 650 |
| 30.03.2022 09:21:57 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 124,0 | 200 | 124,7 | 300 | 124,8 | 650 |
| 30.03.2022 09:21:57 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 124,0 | 200 | 124,7 | 300 | 124,8 | 650 |
| 30.03.2022 09:16:20 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 122,0 | 200 | 124,0 | 400 | 124,7 | 500 |
| 30.03.2022 09:15:24 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 122,0 | 200 | 124,0 | 400 | 124,8 | 750 |
| 30.03.2022 09:14:59 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 122,0 | 200 | 124,8 | 550 | 124,9 | 650 |
| 30.03.2022 09:14:59 | 602 | 118,0 | 502 | 119,0 | 500 | 119,0 | 122,0 | 200 | 124,8 | 550 | 124,9 | 650 |
| 30.03.2022 09:11:47 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 124,8 | 550 | 124,9 | 650 |
| 30.03.2022 09:09:37 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 124,8 | 550 | 124,9 | 650 |
| 30.03.2022 09:09:37 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 124,8 | 550 | 124,9 | 650 |
| 30.03.2022 09:09:37 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 124,8 | 550 | 124,9 | 650 |
| 30.03.2022 09:00:04 | 202 | 118,0 | 102 | 119,0 | 100 | 121,5 | 122,0 | 200 | 124,8 | 550 | 124,9 | 650 |
| 29.03.2022 17:05:05 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 16:37:10 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 16:27:36 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 700 |
| 29.03.2022 16:06:45 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 15:55:32 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 15:55:32 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |