RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2022 16:37:10 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 16:27:36 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 700 |
| 29.03.2022 16:06:45 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 15:55:32 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 15:55:32 | 502 | 118,0 | 402 | 119,0 | 400 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 15:49:31 | 502 | 119,0 | 500 | 120,0 | 100 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 15:43:27 | 502 | 119,0 | 500 | 120,0 | 100 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 15:43:27 | 502 | 119,0 | 500 | 120,0 | 100 | 120,0 | 121,5 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 15:18:49 | 502 | 119,0 | 500 | 120,0 | 100 | 120,0 | 122,0 | 200 | 123,0 | 300 | 124,9 | 400 |
| 29.03.2022 14:56:05 | 302 | 119,0 | 300 | 120,0 | 100 | 120,0 | 122,0 | 200 | 123,0 | 300 | 124,9 | 400 |
| 29.03.2022 14:56:05 | 302 | 119,0 | 300 | 120,0 | 100 | 120,0 | 122,0 | 200 | 123,0 | 300 | 124,9 | 400 |
| 29.03.2022 14:53:53 | 302 | 118,0 | 202 | 119,0 | 200 | 120,0 | 122,0 | 200 | 123,0 | 300 | 124,9 | 400 |
| 29.03.2022 14:50:50 | 302 | 119,0 | 300 | 119,2 | 200 | 120,0 | 122,0 | 200 | 123,0 | 300 | 124,9 | 400 |
| 29.03.2022 14:50:50 | 302 | 119,0 | 300 | 119,2 | 200 | 120,0 | 122,0 | 200 | 123,0 | 300 | 124,9 | 400 |
| 29.03.2022 14:26:35 | 202 | 118,0 | 102 | 119,0 | 100 | 119,2 | 122,0 | 200 | 123,0 | 300 | 124,9 | 400 |
| 29.03.2022 14:26:35 | 202 | 118,0 | 102 | 119,0 | 100 | 119,2 | 122,0 | 200 | 123,0 | 300 | 124,9 | 400 |
| 29.03.2022 14:18:06 | 202 | 118,0 | 102 | 119,0 | 100 | 119,2 | 122,0 | 200 | 122,0 | 400 | 123,0 | 500 |
| 29.03.2022 14:14:58 | 202 | 118,0 | 102 | 119,0 | 100 | 119,2 | 122,0 | 200 | 122,0 | 400 | 123,0 | 500 |
| 29.03.2022 14:14:58 | 202 | 118,0 | 102 | 119,0 | 100 | 119,2 | 122,0 | 200 | 122,0 | 400 | 123,0 | 500 |
| 29.03.2022 14:12:28 | 202 | 118,0 | 102 | 119,0 | 100 | 119,2 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 14:12:28 | 202 | 118,0 | 102 | 119,0 | 100 | 119,2 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 14:09:45 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 14:02:17 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 14:02:17 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 14:02:17 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 13:57:39 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 119,2 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 13:57:39 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 119,2 | 100 | 122,0 | 300 | 123,0 | 400 |
| 29.03.2022 13:57:39 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 13:57:39 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 13:57:39 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 12:13:05 | 302 | 118,0 | 202 | 119,0 | 200 | 119,2 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 12:09:21 | 342 | 119,0 | 340 | 119,2 | 200 | 119,2 | 122,0 | 200 | 123,0 | 300 | 125,0 | 1 100 |
| 29.03.2022 11:15:45 | 342 | 119,0 | 340 | 119,2 | 200 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 11:12:05 | 342 | 119,0 | 340 | 119,2 | 200 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 11:12:05 | 342 | 119,0 | 340 | 119,2 | 200 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 10:45:40 | 540 | 119,2 | 400 | 119,2 | 200 | 120,0 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 10:45:40 | 540 | 119,2 | 400 | 119,2 | 200 | 120,0 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 10:22:15 | 342 | 119,0 | 340 | 119,2 | 200 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 10:22:15 | 342 | 119,0 | 340 | 119,2 | 200 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:43:52 | 242 | 118,0 | 142 | 119,0 | 140 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:43:52 | 242 | 118,0 | 142 | 119,0 | 140 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:30:15 | 342 | 119,0 | 340 | 119,2 | 200 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:14:59 | 342 | 119,0 | 340 | 119,2 | 200 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:14:59 | 342 | 119,0 | 340 | 119,2 | 200 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:14:24 | 242 | 118,0 | 142 | 119,0 | 140 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:10:58 | 442 | 119,0 | 440 | 119,1 | 140 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:10:58 | 442 | 119,0 | 440 | 119,1 | 140 | 119,2 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:07:28 | 402 | 118,0 | 302 | 119,0 | 300 | 119,1 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:07:28 | 402 | 118,0 | 302 | 119,0 | 300 | 119,1 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |
| 29.03.2022 09:05:52 | 302 | 118,0 | 102 | 118,0 | 2 | 119,0 | 122,0 | 200 | 125,0 | 1 000 | 128,1 | 1 100 |