RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2022 14:34:44 | 402 | 118,0 | 302 | 118,0 | 2 | 119,0 | 120,0 | 371 | 121,0 | 471 | 122,0 | 671 |
| 25.03.2022 14:29:30 | 402 | 118,0 | 302 | 118,0 | 2 | 119,0 | 120,0 | 371 | 121,0 | 471 | 122,0 | 671 |
| 25.03.2022 14:25:35 | 402 | 118,0 | 302 | 118,0 | 2 | 119,0 | 120,0 | 371 | 121,0 | 471 | 122,0 | 671 |
| 25.03.2022 14:15:30 | 402 | 118,0 | 302 | 118,0 | 2 | 119,0 | 120,0 | 371 | 121,0 | 471 | 122,0 | 671 |
| 25.03.2022 13:50:32 | 402 | 118,0 | 302 | 118,0 | 2 | 119,0 | 120,0 | 371 | 121,0 | 471 | 122,0 | 671 |
| 25.03.2022 13:04:54 | 402 | 118,0 | 302 | 118,0 | 2 | 119,0 | 120,0 | 371 | 121,0 | 471 | 122,0 | 671 |
| 25.03.2022 12:04:50 | 402 | 118,0 | 302 | 118,0 | 2 | 119,0 | 120,0 | 371 | 120,5 | 471 | 121,0 | 571 |
| 25.03.2022 11:48:08 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 371 | 120,5 | 471 | 121,0 | 571 |
| 25.03.2022 11:48:08 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 371 | 120,5 | 471 | 121,0 | 571 |
| 25.03.2022 10:36:29 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 300 | 120,5 | 400 | 121,0 | 500 |
| 25.03.2022 10:35:30 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 300 | 120,5 | 400 | 121,0 | 500 |
| 25.03.2022 09:50:27 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 300 | 120,5 | 400 | 121,0 | 500 |
| 25.03.2022 09:25:44 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 300 | 120,5 | 400 | 122,0 | 600 |
| 25.03.2022 09:25:44 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 300 | 120,5 | 400 | 122,0 | 600 |
| 25.03.2022 09:25:38 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 200 | 120,5 | 300 | 122,0 | 500 |
| 25.03.2022 09:25:38 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 200 | 120,5 | 300 | 122,0 | 500 |
| 25.03.2022 09:17:16 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,5 | 100 | 122,0 | 300 | 124,0 | 400 |
| 25.03.2022 09:17:02 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,5 | 100 | 121,0 | 200 | 122,0 | 400 |
| 25.03.2022 09:17:02 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,5 | 100 | 121,0 | 200 | 122,0 | 400 |
| 25.03.2022 09:15:24 | 352 | 118,0 | 102 | 118,0 | 2 | 119,0 | 121,0 | 100 | 122,0 | 300 | 124,0 | 400 |
| 25.03.2022 09:00:05 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 121,0 | 100 | 122,0 | 300 | 124,0 | 400 |
| 24.03.2022 17:05:05 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 71 | 120,9 | 86 | 121,0 | 186 |
| 24.03.2022 16:10:14 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 71 | 120,9 | 86 | 121,0 | 186 |
| 24.03.2022 16:10:14 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 71 | 120,9 | 86 | 121,0 | 186 |
| 24.03.2022 16:10:14 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 71 | 120,9 | 86 | 121,0 | 186 |
| 24.03.2022 13:20:18 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 100 | 120,9 | 115 | 121,0 | 215 |
| 24.03.2022 13:18:24 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 24.03.2022 13:14:36 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 24.03.2022 12:34:43 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 24.03.2022 12:34:43 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 24.03.2022 11:54:12 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 121,0 | 100 | 122,0 | 300 | 124,0 | 400 |
| 24.03.2022 10:27:12 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 121,0 | 100 | 122,0 | 300 | 124,0 | 400 |
| 24.03.2022 09:23:38 | 252 | 118,0 | 102 | 118,0 | 2 | 119,0 | 121,0 | 100 | 122,0 | 300 | 124,0 | 400 |
| 24.03.2022 09:16:37 | 452 | 117,5 | 152 | 118,0 | 2 | 119,0 | 121,0 | 100 | 122,0 | 300 | 124,0 | 400 |
| 24.03.2022 09:16:37 | 452 | 117,5 | 152 | 118,0 | 2 | 119,0 | 121,0 | 100 | 122,0 | 300 | 124,0 | 400 |
| 24.03.2022 09:16:37 | 452 | 117,5 | 152 | 118,0 | 2 | 119,0 | 121,0 | 100 | 122,0 | 300 | 124,0 | 400 |
| 24.03.2022 09:00:04 | 552 | 117,5 | 252 | 118,0 | 102 | 119,0 | 121,0 | 100 | 122,0 | 300 | 124,0 | 400 |
| 23.03.2022 17:05:05 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:31 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:31 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:26 | 802 | 118,0 | 452 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:24 | 802 | 118,0 | 452 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:24 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:24 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:56 | 452 | 118,2 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:55 | 452 | 118,2 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:55 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:55 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:13 | 452 | 118,3 | 152 | 118,5 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:10 | 452 | 118,3 | 152 | 118,5 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |