RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2022 15:30:31 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:31 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:26 | 802 | 118,0 | 452 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:24 | 802 | 118,0 | 452 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:24 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:30:24 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:56 | 452 | 118,2 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:55 | 452 | 118,2 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:55 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:55 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:13 | 452 | 118,3 | 152 | 118,5 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:10 | 452 | 118,3 | 152 | 118,5 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:10 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:28:10 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:25:13 | 452 | 118,3 | 152 | 118,4 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:25:09 | 452 | 118,3 | 152 | 118,4 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:25:09 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:25:09 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:15:27 | 452 | 118,1 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:15:25 | 452 | 118,1 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:15:24 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:15:24 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:09:26 | 452 | 118,1 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:09:23 | 452 | 118,1 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:09:23 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:09:23 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 121,8 | 250 |
| 23.03.2022 15:07:11 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 121,8 | 250 |
| 23.03.2022 15:07:08 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:07:08 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:07:08 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 121,9 | 250 |
| 23.03.2022 15:04:12 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 121,9 | 250 |
| 23.03.2022 15:04:09 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:04:07 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:04:07 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:01:12 | 452 | 118,3 | 152 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:01:08 | 452 | 118,3 | 152 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:01:08 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 15:01:08 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:59:42 | 452 | 118,3 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:59:39 | 452 | 118,3 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:59:39 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:59:39 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:57:26 | 452 | 118,3 | 152 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:57:24 | 452 | 118,3 | 152 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:57:24 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:57:24 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:51:26 | 452 | 118,3 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:51:23 | 452 | 118,3 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:51:21 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |
| 23.03.2022 14:51:21 | 752 | 118,0 | 402 | 118,3 | 102 | 119,0 | 120,0 | 100 | 121,0 | 200 | 122,0 | 400 |