RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2022 16:55:15 | 350 | 118,4 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:55:12 | 350 | 118,4 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:55:12 | 400 | 118,0 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:55:12 | 400 | 118,0 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:37:14 | 350 | 118,5 | 250 | 118,6 | 50 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:37:14 | 350 | 118,5 | 250 | 118,6 | 50 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:37:12 | 400 | 118,0 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:37:12 | 400 | 118,0 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:28:16 | 350 | 118,4 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:28:12 | 350 | 118,4 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:28:12 | 400 | 118,0 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:25:56 | 350 | 118,5 | 250 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:25:56 | 400 | 118,0 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:25:56 | 400 | 118,0 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:24:30 | 350 | 118,5 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:24:27 | 350 | 118,5 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:24:27 | 400 | 118,0 | 300 | 118,5 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:15:53 | 350 | 118,5 | 250 | 118,6 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:15:53 | 350 | 118,5 | 250 | 118,6 | 200 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:15:15 | 250 | 118,0 | 150 | 118,5 | 50 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:09:26 | 250 | 118,5 | 150 | 118,5 | 50 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:09:26 | 250 | 118,5 | 150 | 118,5 | 50 | 118,6 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:09:25 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:09:25 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:07:57 | 250 | 118,5 | 150 | 118,5 | 50 | 118,7 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:07:57 | 250 | 118,5 | 150 | 118,5 | 50 | 118,7 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:07:57 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 16:07:57 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:58:58 | 250 | 118,4 | 200 | 118,5 | 100 | 118,5 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:58:57 | 250 | 118,4 | 200 | 118,5 | 100 | 118,5 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:58:57 | 250 | 118,4 | 200 | 118,5 | 100 | 118,5 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:58:57 | 250 | 118,4 | 200 | 118,5 | 100 | 118,5 | 119,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:58:55 | 250 | 118,4 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 121,0 | 400 | 121,5 | 500 |
| 18.03.2022 15:58:55 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 121,0 | 400 | 121,5 | 500 |
| 18.03.2022 15:58:55 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 121,0 | 400 | 121,5 | 500 |
| 18.03.2022 15:50:43 | 250 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 121,0 | 400 | 121,5 | 500 |
| 18.03.2022 15:50:41 | 250 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 121,0 | 400 | 121,5 | 500 |
| 18.03.2022 15:50:40 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 121,0 | 400 | 121,5 | 500 |
| 18.03.2022 15:50:40 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 121,0 | 400 | 121,5 | 500 |
| 18.03.2022 15:49:57 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 121,0 | 400 | 121,5 | 500 |
| 18.03.2022 15:45:29 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 120,5 | 300 | 121,0 | 500 |
| 18.03.2022 15:45:29 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 119,5 | 200 | 120,5 | 300 | 121,0 | 500 |
| 18.03.2022 15:39:30 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 120,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:39:28 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 120,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:39:28 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 120,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:39:28 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 120,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:37:59 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 120,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:37:57 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 120,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:37:57 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 120,5 | 100 | 121,0 | 300 | 121,5 | 400 |
| 18.03.2022 15:37:57 | 300 | 118,0 | 200 | 118,5 | 100 | 118,5 | 120,5 | 100 | 121,0 | 300 | 121,5 | 400 |