RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2022 16:58:28 | 600 | 115,0 | 400 | 115,5 | 200 | 116,2 | 117,5 | 100 | 117,8 | 500 | 118,0 | 600 |
| 15.03.2022 16:58:28 | 600 | 115,0 | 400 | 115,5 | 200 | 116,2 | 117,5 | 100 | 117,8 | 500 | 118,0 | 600 |
| 15.03.2022 16:29:01 | 450 | 114,7 | 400 | 115,0 | 200 | 115,5 | 117,5 | 100 | 117,8 | 500 | 118,0 | 600 |
| 15.03.2022 16:29:01 | 450 | 114,7 | 400 | 115,0 | 200 | 115,5 | 117,5 | 100 | 117,8 | 500 | 118,0 | 600 |
| 15.03.2022 16:09:54 | 450 | 114,7 | 400 | 115,0 | 200 | 115,5 | 117,8 | 400 | 118,0 | 500 | 118,7 | 550 |
| 15.03.2022 16:09:54 | 450 | 114,7 | 400 | 115,0 | 200 | 115,5 | 117,8 | 400 | 118,0 | 500 | 118,7 | 550 |
| 15.03.2022 16:03:06 | 450 | 114,7 | 400 | 115,0 | 200 | 115,5 | 118,0 | 100 | 118,7 | 150 | 119,0 | 250 |
| 15.03.2022 16:03:06 | 450 | 114,7 | 400 | 115,0 | 200 | 115,5 | 118,0 | 100 | 118,7 | 150 | 119,0 | 250 |
| 15.03.2022 16:03:06 | 450 | 114,7 | 400 | 115,0 | 200 | 115,5 | 118,0 | 100 | 118,7 | 150 | 119,0 | 250 |
| 15.03.2022 16:02:25 | 500 | 115,0 | 300 | 115,5 | 100 | 116,4 | 118,0 | 100 | 118,7 | 150 | 119,0 | 250 |
| 15.03.2022 16:02:25 | 500 | 115,0 | 300 | 115,5 | 100 | 116,4 | 118,0 | 100 | 118,7 | 150 | 119,0 | 250 |
| 15.03.2022 15:59:10 | 500 | 115,0 | 300 | 115,5 | 100 | 116,4 | 117,6 | 500 | 118,0 | 600 | 118,7 | 650 |
| 15.03.2022 15:59:10 | 500 | 115,0 | 300 | 115,5 | 100 | 116,4 | 117,6 | 500 | 118,0 | 600 | 118,7 | 650 |
| 15.03.2022 15:43:00 | 450 | 114,7 | 400 | 115,0 | 200 | 115,5 | 117,6 | 500 | 118,0 | 600 | 118,7 | 650 |
| 15.03.2022 15:43:00 | 450 | 114,7 | 400 | 115,0 | 200 | 115,5 | 117,6 | 500 | 118,0 | 600 | 118,7 | 650 |
| 15.03.2022 14:54:35 | 450 | 111,1 | 250 | 114,7 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,7 | 650 |
| 15.03.2022 14:54:31 | 450 | 111,1 | 250 | 114,7 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:54:30 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:54:29 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,8 | 650 |
| 15.03.2022 14:53:04 | 450 | 111,1 | 250 | 114,8 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,8 | 650 |
| 15.03.2022 14:53:01 | 450 | 111,1 | 250 | 114,8 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:53:01 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:53:01 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,5 | 650 |
| 15.03.2022 14:50:46 | 450 | 111,1 | 250 | 114,5 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,5 | 650 |
| 15.03.2022 14:50:43 | 450 | 111,1 | 250 | 114,5 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:50:43 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:50:43 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,6 | 650 |
| 15.03.2022 14:48:30 | 450 | 111,1 | 250 | 114,6 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,6 | 650 |
| 15.03.2022 14:48:26 | 450 | 111,1 | 250 | 114,6 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:48:26 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:48:26 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,7 | 650 |
| 15.03.2022 14:45:29 | 450 | 111,1 | 250 | 114,7 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,7 | 650 |
| 15.03.2022 14:45:26 | 450 | 111,1 | 250 | 114,7 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:45:26 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:45:26 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,6 | 650 |
| 15.03.2022 14:42:28 | 450 | 111,1 | 250 | 114,6 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,6 | 650 |
| 15.03.2022 14:42:26 | 450 | 111,1 | 250 | 114,6 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:42:26 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:42:26 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,8 | 650 |
| 15.03.2022 14:41:45 | 450 | 111,1 | 250 | 114,8 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 118,8 | 650 |
| 15.03.2022 14:41:42 | 450 | 111,1 | 250 | 114,8 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:41:40 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:41:40 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:41:40 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:36:28 | 450 | 111,1 | 250 | 115,0 | 50 | 115,1 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:36:25 | 450 | 111,1 | 250 | 115,0 | 50 | 115,1 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:36:25 | 450 | 111,1 | 250 | 115,0 | 50 | 115,1 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:36:24 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:36:24 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |
| 15.03.2022 14:36:24 | 600 | 111,0 | 400 | 111,1 | 200 | 115,0 | 117,6 | 500 | 118,0 | 600 | 119,0 | 700 |