RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.03.2022 16:57:33 | 250 | 112,0 | 150 | 114,0 | 50 | 114,2 | 116,0 | 100 | 116,0 | 150 | 118,2 | 200 |
11.03.2022 16:57:30 | 250 | 112,0 | 150 | 114,0 | 50 | 114,2 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:57:30 | 250 | 112,0 | 150 | 114,0 | 50 | 114,2 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:57:30 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:57:30 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 118,4 | 200 |
11.03.2022 16:57:30 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 118,4 | 200 |
11.03.2022 16:56:45 | 250 | 112,0 | 150 | 114,0 | 50 | 114,4 | 116,0 | 100 | 116,0 | 150 | 118,4 | 200 |
11.03.2022 16:56:43 | 250 | 112,0 | 150 | 114,0 | 50 | 114,4 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:56:43 | 250 | 112,0 | 150 | 114,0 | 50 | 114,4 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:56:43 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:56:43 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 118,1 | 200 |
11.03.2022 16:56:43 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 118,1 | 200 |
11.03.2022 16:53:02 | 250 | 112,0 | 150 | 114,0 | 50 | 114,1 | 116,0 | 100 | 116,0 | 150 | 118,1 | 200 |
11.03.2022 16:52:59 | 250 | 112,0 | 150 | 114,0 | 50 | 114,1 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:52:59 | 250 | 112,0 | 150 | 114,0 | 50 | 114,1 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:52:59 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:52:59 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,9 | 200 |
11.03.2022 16:49:14 | 250 | 112,0 | 150 | 113,9 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,9 | 200 |
11.03.2022 16:49:13 | 250 | 112,0 | 150 | 113,9 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:49:13 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:49:13 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,8 | 200 |
11.03.2022 16:44:04 | 250 | 112,0 | 150 | 113,8 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,8 | 200 |
11.03.2022 16:44:01 | 250 | 112,0 | 150 | 113,8 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:44:00 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:44:00 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 118,0 | 200 |
11.03.2022 16:42:33 | 250 | 112,0 | 150 | 114,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 118,0 | 200 |
11.03.2022 16:42:30 | 250 | 112,0 | 150 | 114,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:42:30 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:42:30 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,9 | 200 |
11.03.2022 16:41:50 | 250 | 112,0 | 150 | 113,9 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,9 | 200 |
11.03.2022 16:41:46 | 250 | 112,0 | 150 | 113,9 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:41:44 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:41:44 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,5 | 200 |
11.03.2022 16:38:49 | 250 | 112,0 | 150 | 113,5 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,5 | 200 |
11.03.2022 16:38:46 | 250 | 112,0 | 150 | 113,5 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:38:45 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:38:45 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,5 | 200 |
11.03.2022 16:35:01 | 250 | 112,0 | 150 | 113,5 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,5 | 200 |
11.03.2022 16:34:59 | 250 | 112,0 | 150 | 113,5 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:34:59 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:34:59 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,6 | 200 |
11.03.2022 16:33:33 | 250 | 112,0 | 150 | 113,6 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,6 | 200 |
11.03.2022 16:33:31 | 250 | 112,0 | 150 | 113,6 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:33:29 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:33:29 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,7 | 200 |
11.03.2022 16:29:50 | 250 | 112,0 | 150 | 113,7 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,7 | 200 |
11.03.2022 16:29:46 | 250 | 112,0 | 150 | 113,7 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:29:46 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 120,0 | 350 |
11.03.2022 16:29:45 | 300 | 110,2 | 200 | 112,0 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,8 | 200 |
11.03.2022 16:29:02 | 250 | 112,0 | 150 | 113,8 | 100 | 114,0 | 116,0 | 100 | 116,0 | 150 | 117,8 | 200 |