RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.03.2022 16:56:48 | 250 | 111,6 | 200 | 112,9 | 100 | 114,0 | 115,6 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:56:48 | 250 | 111,6 | 200 | 112,9 | 100 | 114,0 | 115,6 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:56:46 | 250 | 111,6 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:56:46 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:56:46 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:56:45 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 115,7 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:56:02 | 250 | 111,7 | 200 | 112,9 | 100 | 114,0 | 115,7 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:56:02 | 250 | 111,7 | 200 | 112,9 | 100 | 114,0 | 115,7 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:56:01 | 250 | 111,7 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:56:00 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:56:00 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,0 | 450 |
10.03.2022 16:55:18 | 250 | 112,0 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,0 | 450 |
10.03.2022 16:55:16 | 250 | 112,0 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:55:14 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:55:14 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:55:14 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 115,9 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:52:19 | 250 | 111,9 | 200 | 112,9 | 100 | 114,0 | 115,9 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:52:19 | 250 | 111,9 | 200 | 112,9 | 100 | 114,0 | 115,9 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:52:17 | 250 | 111,9 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:52:16 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:52:16 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:52:16 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 115,9 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:50:50 | 250 | 111,9 | 200 | 112,9 | 100 | 114,0 | 115,9 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:50:50 | 250 | 111,9 | 200 | 112,9 | 100 | 114,0 | 115,9 | 50 | 116,0 | 250 | 116,0 | 450 |
10.03.2022 16:50:47 | 250 | 111,9 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:50:47 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:50:47 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:50:04 | 250 | 112,4 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:50:00 | 250 | 112,4 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:50:00 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:50:00 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:48:34 | 250 | 112,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:48:30 | 250 | 112,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:48:30 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:48:30 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:46:18 | 250 | 112,6 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:46:17 | 250 | 112,6 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:46:15 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:46:15 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:43:18 | 250 | 112,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:43:14 | 250 | 112,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:43:13 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:43:13 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:35:46 | 250 | 112,4 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:35:44 | 250 | 112,4 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:35:43 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:35:43 | 300 | 111,5 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:33:31 | 250 | 112,7 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:33:31 | 250 | 112,7 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,0 | 400 | 116,1 | 500 |
10.03.2022 16:32:49 | 250 | 112,7 | 200 | 112,9 | 100 | 114,0 | 116,0 | 200 | 116,1 | 300 | 116,5 | 400 |