RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 16:59:52 | 300 | 111,0 | 200 | 112,0 | 50 | 112,0 | 115,0 | 7 | 115,2 | 207 | 116,0 | 257 |
| 08.03.2022 16:59:50 | 300 | 111,0 | 200 | 112,0 | 50 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:59:50 | 300 | 111,0 | 200 | 112,0 | 50 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:59:50 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:59:50 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,7 | 257 |
| 08.03.2022 16:59:08 | 300 | 111,0 | 200 | 111,7 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,7 | 257 |
| 08.03.2022 16:59:05 | 300 | 111,0 | 200 | 111,7 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:59:04 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:59:04 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,7 | 257 |
| 08.03.2022 16:58:43 | 300 | 111,0 | 200 | 111,7 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,7 | 257 |
| 08.03.2022 16:58:43 | 300 | 111,0 | 200 | 111,7 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,7 | 257 |
| 08.03.2022 16:58:43 | 300 | 111,0 | 200 | 111,7 | 150 | 112,0 | 115,2 | 200 | 115,7 | 250 | 128,1 | 350 |
| 08.03.2022 16:58:43 | 300 | 111,0 | 200 | 111,7 | 150 | 112,0 | 115,2 | 200 | 115,7 | 250 | 128,1 | 350 |
| 08.03.2022 16:58:43 | 300 | 111,0 | 200 | 111,7 | 150 | 112,0 | 115,2 | 200 | 115,7 | 250 | 128,1 | 350 |
| 08.03.2022 16:58:24 | 293 | 111,7 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 115,7 | 250 | 128,1 | 350 |
| 08.03.2022 16:58:21 | 293 | 111,7 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 128,1 | 300 | 130,0 | 400 |
| 08.03.2022 16:58:19 | 343 | 111,0 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 128,1 | 300 | 130,0 | 400 |
| 08.03.2022 16:58:19 | 343 | 111,0 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 115,6 | 250 | 128,1 | 350 |
| 08.03.2022 16:56:54 | 293 | 111,6 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 115,6 | 250 | 128,1 | 350 |
| 08.03.2022 16:56:52 | 293 | 111,6 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 128,1 | 300 | 130,0 | 400 |
| 08.03.2022 16:56:52 | 343 | 111,0 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 128,1 | 300 | 130,0 | 400 |
| 08.03.2022 16:56:52 | 343 | 111,0 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 115,9 | 250 | 128,1 | 350 |
| 08.03.2022 16:56:30 | 293 | 111,9 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 115,9 | 250 | 128,1 | 350 |
| 08.03.2022 16:56:30 | 293 | 111,9 | 243 | 112,0 | 93 | 115,0 | 115,2 | 200 | 115,9 | 250 | 128,1 | 350 |
| 08.03.2022 16:56:30 | 300 | 111,0 | 200 | 111,9 | 150 | 112,0 | 115,2 | 200 | 115,9 | 250 | 128,1 | 350 |
| 08.03.2022 16:56:30 | 300 | 111,0 | 200 | 111,9 | 150 | 112,0 | 115,2 | 200 | 115,9 | 250 | 128,1 | 350 |
| 08.03.2022 16:56:30 | 300 | 111,0 | 200 | 111,9 | 150 | 112,0 | 115,2 | 200 | 115,9 | 250 | 128,1 | 350 |
| 08.03.2022 16:55:25 | 300 | 111,0 | 200 | 111,9 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,9 | 257 |
| 08.03.2022 16:55:22 | 300 | 111,0 | 200 | 111,9 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:55:21 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:55:21 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 57 | 115,2 | 257 |
| 08.03.2022 16:53:55 | 300 | 111,0 | 200 | 111,2 | 150 | 112,0 | 115,0 | 7 | 115,2 | 57 | 115,2 | 257 |
| 08.03.2022 16:53:52 | 300 | 111,0 | 200 | 111,2 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:53:50 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:53:50 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,3 | 257 |
| 08.03.2022 16:50:52 | 300 | 111,0 | 200 | 111,3 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,3 | 257 |
| 08.03.2022 16:50:51 | 300 | 111,0 | 200 | 111,3 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:50:51 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:50:51 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,4 | 257 |
| 08.03.2022 16:49:23 | 300 | 111,0 | 200 | 111,4 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,4 | 257 |
| 08.03.2022 16:49:21 | 300 | 111,0 | 200 | 111,4 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:49:21 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:49:21 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,5 | 257 |
| 08.03.2022 16:47:52 | 300 | 111,0 | 200 | 111,5 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,5 | 257 |
| 08.03.2022 16:47:52 | 300 | 111,0 | 200 | 111,5 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:47:49 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 128,1 | 307 |
| 08.03.2022 16:47:49 | 350 | 110,1 | 250 | 111,0 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,3 | 257 |
| 08.03.2022 16:46:26 | 300 | 111,0 | 200 | 111,3 | 150 | 112,0 | 115,0 | 7 | 115,2 | 207 | 115,3 | 257 |
| 08.03.2022 16:45:39 | 300 | 111,0 | 200 | 111,3 | 150 | 112,0 | 115,0 | 7 | 115,3 | 57 | 128,1 | 157 |
| 08.03.2022 16:45:36 | 300 | 111,0 | 200 | 111,3 | 150 | 112,0 | 115,0 | 7 | 128,1 | 107 | 130,0 | 207 |