RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:59:47 | 228 | 111,6 | 150 | 111,7 | 100 | 112,5 | 115,0 | 100 | 115,7 | 150 | 125,0 | 250 |
| 07.03.2022 16:59:45 | 228 | 111,6 | 150 | 111,7 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:59:44 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:59:44 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 115,6 | 150 | 125,0 | 250 |
| 07.03.2022 16:58:19 | 228 | 111,6 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 115,6 | 150 | 125,0 | 250 |
| 07.03.2022 16:58:16 | 228 | 111,6 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:58:16 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:58:16 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 115,8 | 150 | 125,0 | 250 |
| 07.03.2022 16:57:34 | 228 | 111,6 | 150 | 111,8 | 100 | 112,5 | 115,0 | 100 | 115,8 | 150 | 125,0 | 250 |
| 07.03.2022 16:57:31 | 228 | 111,6 | 150 | 111,8 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:57:30 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:57:30 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 115,9 | 150 | 125,0 | 250 |
| 07.03.2022 16:52:20 | 228 | 111,6 | 150 | 111,9 | 100 | 112,5 | 115,0 | 100 | 115,9 | 150 | 125,0 | 250 |
| 07.03.2022 16:52:17 | 228 | 111,6 | 150 | 111,9 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:52:16 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:52:16 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 115,8 | 150 | 125,0 | 250 |
| 07.03.2022 16:51:35 | 228 | 111,6 | 150 | 111,8 | 100 | 112,5 | 115,0 | 100 | 115,8 | 150 | 125,0 | 250 |
| 07.03.2022 16:51:32 | 228 | 111,6 | 150 | 111,8 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:51:31 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:51:31 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 115,9 | 150 | 125,0 | 250 |
| 07.03.2022 16:50:49 | 228 | 111,6 | 150 | 111,9 | 100 | 112,5 | 115,0 | 100 | 115,9 | 150 | 125,0 | 250 |
| 07.03.2022 16:50:46 | 228 | 111,6 | 150 | 111,9 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:50:46 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:50:46 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 116,0 | 150 | 125,0 | 250 |
| 07.03.2022 16:49:21 | 228 | 111,6 | 150 | 112,0 | 100 | 112,5 | 115,0 | 100 | 116,0 | 150 | 125,0 | 250 |
| 07.03.2022 16:49:17 | 228 | 111,6 | 150 | 112,0 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:49:17 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:49:17 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 116,1 | 150 | 125,0 | 250 |
| 07.03.2022 16:48:33 | 228 | 111,6 | 150 | 112,1 | 100 | 112,5 | 115,0 | 100 | 116,1 | 150 | 125,0 | 250 |
| 07.03.2022 16:48:32 | 228 | 111,6 | 150 | 112,1 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:48:30 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:48:30 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 116,3 | 150 | 125,0 | 250 |
| 07.03.2022 16:45:35 | 228 | 111,6 | 150 | 112,3 | 100 | 112,5 | 115,0 | 100 | 116,3 | 150 | 125,0 | 250 |
| 07.03.2022 16:45:33 | 228 | 111,6 | 150 | 112,3 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:45:31 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:45:31 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 116,2 | 150 | 125,0 | 250 |
| 07.03.2022 16:44:03 | 228 | 111,6 | 150 | 112,2 | 100 | 112,5 | 115,0 | 100 | 116,2 | 150 | 125,0 | 250 |
| 07.03.2022 16:44:02 | 228 | 111,6 | 150 | 112,2 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:44:01 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:44:01 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 116,1 | 150 | 125,0 | 250 |
| 07.03.2022 16:43:19 | 228 | 111,6 | 150 | 112,1 | 100 | 112,5 | 115,0 | 100 | 116,1 | 150 | 125,0 | 250 |
| 07.03.2022 16:43:16 | 228 | 111,6 | 150 | 112,1 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:43:16 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:43:15 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 116,4 | 150 | 125,0 | 250 |
| 07.03.2022 16:41:49 | 228 | 111,6 | 150 | 112,4 | 100 | 112,5 | 115,0 | 100 | 116,4 | 150 | 125,0 | 250 |
| 07.03.2022 16:41:46 | 228 | 111,6 | 150 | 112,4 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:41:46 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |
| 07.03.2022 16:41:46 | 378 | 111,5 | 178 | 111,6 | 100 | 112,5 | 115,0 | 100 | 116,3 | 150 | 125,0 | 250 |
| 07.03.2022 16:41:04 | 228 | 111,6 | 150 | 112,3 | 100 | 112,5 | 115,0 | 100 | 116,3 | 150 | 125,0 | 250 |
| 07.03.2022 16:41:00 | 228 | 111,6 | 150 | 112,3 | 100 | 112,5 | 115,0 | 100 | 125,0 | 200 | 128,1 | 300 |