RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2022 16:59:49 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 119,3 | 150 | 123,0 | 350 |
| 03.03.2022 16:59:47 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 123,0 | 300 | 125,0 | 400 |
| 03.03.2022 16:59:46 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 123,0 | 300 | 125,0 | 400 |
| 03.03.2022 16:59:46 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 119,5 | 150 | 123,0 | 350 |
| 03.03.2022 16:59:03 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 119,5 | 150 | 123,0 | 350 |
| 03.03.2022 16:59:01 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 123,0 | 300 | 125,0 | 400 |
| 03.03.2022 16:59:01 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 123,0 | 300 | 125,0 | 400 |
| 03.03.2022 16:59:01 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 119,4 | 150 | 123,0 | 350 |
| 03.03.2022 16:57:34 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 119,4 | 150 | 123,0 | 350 |
| 03.03.2022 16:57:32 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 123,0 | 300 | 125,0 | 400 |
| 03.03.2022 16:57:32 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 123,0 | 300 | 125,0 | 400 |
| 03.03.2022 16:57:32 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 119,3 | 150 | 123,0 | 350 |
| 03.03.2022 16:57:02 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 119,3 | 150 | 123,0 | 350 |
| 03.03.2022 16:57:02 | 1 088 | 116,0 | 588 | 116,5 | 300 | 117,0 | 118,1 | 100 | 119,3 | 150 | 123,0 | 350 |
| 03.03.2022 16:56:08 | 888 | 116,0 | 388 | 116,5 | 100 | 117,0 | 118,1 | 100 | 119,3 | 150 | 123,0 | 350 |
| 03.03.2022 16:56:08 | 888 | 116,0 | 388 | 116,5 | 100 | 117,0 | 118,1 | 100 | 119,3 | 150 | 123,0 | 350 |
| 03.03.2022 16:56:08 | 888 | 116,0 | 388 | 116,5 | 100 | 117,0 | 119,3 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:56:08 | 888 | 116,0 | 388 | 116,5 | 100 | 117,0 | 119,3 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:56:08 | 888 | 116,0 | 388 | 116,5 | 100 | 117,0 | 119,3 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:56:08 | 488 | 116,5 | 200 | 117,0 | 100 | 118,1 | 119,3 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:56:08 | 488 | 116,5 | 200 | 117,0 | 100 | 118,1 | 119,3 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:56:08 | 488 | 116,5 | 200 | 117,0 | 100 | 118,1 | 119,3 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:56:03 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,3 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:56:03 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,3 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:56:00 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:56:00 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:53:05 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,4 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:53:05 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,4 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:53:02 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:53:02 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:52:20 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,1 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:52:20 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,1 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:52:15 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:52:15 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:51:36 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,0 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:51:36 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,0 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:51:31 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:51:31 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:50:49 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,0 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:50:49 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 119,0 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:50:46 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:50:46 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:50:04 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 118,8 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:50:04 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 118,8 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:50:01 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:50:01 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:49:20 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 118,4 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:49:20 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 118,4 | 50 | 123,0 | 250 | 125,0 | 350 |
| 03.03.2022 16:49:16 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |
| 03.03.2022 16:49:16 | 300 | 117,0 | 200 | 118,1 | 100 | 118,2 | 123,0 | 200 | 125,0 | 300 | 125,9 | 400 |