RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 16:59:49 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,4 | 122,9 | 100 | 123,0 | 200 | 124,4 | 250 |
| 02.03.2022 16:59:48 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,4 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:59:48 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,4 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:59:46 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:59:46 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:59:46 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:58:20 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:58:18 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:58:18 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:58:18 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:58:18 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,4 | 250 |
| 02.03.2022 16:58:18 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,4 | 250 |
| 02.03.2022 16:57:35 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,4 | 122,9 | 100 | 123,0 | 200 | 124,4 | 250 |
| 02.03.2022 16:57:32 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,4 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:57:32 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,4 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:57:31 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:57:31 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,6 | 250 |
| 02.03.2022 16:57:31 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,6 | 250 |
| 02.03.2022 16:56:03 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,6 | 122,9 | 100 | 123,0 | 200 | 124,6 | 250 |
| 02.03.2022 16:56:00 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,6 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:56:00 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,6 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:55:59 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:55:59 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:55:59 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:55:19 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:55:15 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:55:15 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:55:15 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:55:15 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,4 | 250 |
| 02.03.2022 16:55:15 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,4 | 250 |
| 02.03.2022 16:54:33 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,4 | 122,9 | 100 | 123,0 | 200 | 124,4 | 250 |
| 02.03.2022 16:54:31 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,4 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:54:31 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,4 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:54:30 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:54:30 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,8 | 250 |
| 02.03.2022 16:54:30 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,8 | 250 |
| 02.03.2022 16:53:49 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,8 | 122,9 | 100 | 123,0 | 200 | 124,8 | 250 |
| 02.03.2022 16:53:46 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,8 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:53:46 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,8 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:53:45 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:53:45 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:53:45 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:52:18 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:52:15 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:52:15 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:52:15 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |
| 02.03.2022 16:52:15 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:52:15 | 1 200 | 118,0 | 1 100 | 118,1 | 1 000 | 119,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:51:32 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 124,5 | 250 |
| 02.03.2022 16:51:30 | 1 150 | 118,1 | 1 050 | 119,5 | 50 | 120,5 | 122,9 | 100 | 123,0 | 200 | 126,0 | 300 |