RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.02.2022 16:59:48 | 250 | 117,1 | 150 | 118,0 | 50 | 119,0 | 120,0 | 1 050 | 123,0 | 1 100 | 123,9 | 1 150 |
28.02.2022 16:59:46 | 250 | 117,1 | 150 | 118,0 | 50 | 119,0 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:59:46 | 250 | 117,1 | 150 | 118,0 | 50 | 119,0 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:59:45 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:59:45 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 122,9 | 1 100 | 123,9 | 1 150 |
28.02.2022 16:59:45 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 122,9 | 1 100 | 123,9 | 1 150 |
28.02.2022 16:59:05 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 120,0 | 1 050 | 122,9 | 1 100 | 123,9 | 1 150 |
28.02.2022 16:59:03 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:59:03 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:59:03 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:59:03 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:59:00 | 250 | 117,1 | 150 | 118,0 | 50 | 119,2 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:58:22 | 250 | 117,1 | 150 | 118,0 | 50 | 119,2 | 120,0 | 1 050 | 123,2 | 1 100 | 123,9 | 1 150 |
28.02.2022 16:58:22 | 250 | 117,1 | 150 | 118,0 | 50 | 119,2 | 120,0 | 1 050 | 123,2 | 1 100 | 123,9 | 1 150 |
28.02.2022 16:58:22 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 123,2 | 1 100 | 123,9 | 1 150 |
28.02.2022 16:58:22 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 123,2 | 1 100 | 123,9 | 1 150 |
28.02.2022 16:58:18 | 230 | 117,1 | 130 | 118,0 | 30 | 119,2 | 120,0 | 1 050 | 123,2 | 1 100 | 123,9 | 1 150 |
28.02.2022 16:58:16 | 230 | 117,1 | 130 | 118,0 | 30 | 119,2 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:58:16 | 230 | 117,1 | 130 | 118,0 | 30 | 119,2 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:58:16 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:58:16 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:58:16 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 120,0 | 1 050 | 123,9 | 1 100 | 124,0 | 1 200 |
28.02.2022 16:58:15 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:58:15 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 122,9 | 1 120 |
28.02.2022 16:58:15 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 122,9 | 1 120 |
28.02.2022 16:57:34 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 119,0 | 20 | 120,0 | 1 070 | 122,9 | 1 120 |
28.02.2022 16:57:32 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:57:32 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:57:32 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:57:32 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 122,9 | 1 120 |
28.02.2022 16:57:32 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 122,9 | 1 120 |
28.02.2022 16:56:56 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 119,0 | 20 | 120,0 | 1 070 | 122,9 | 1 120 |
28.02.2022 16:56:52 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:56:52 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:56:52 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:56:48 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 123,0 | 1 120 |
28.02.2022 16:56:46 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:56:46 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:56:46 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 20 | 120,0 | 1 070 | 123,9 | 1 120 |
28.02.2022 16:56:46 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 70 | 120,0 | 1 120 | 123,9 | 1 170 |
28.02.2022 16:56:46 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 70 | 120,0 | 1 120 | 122,9 | 1 170 |
28.02.2022 16:56:46 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 70 | 120,0 | 1 120 | 122,9 | 1 170 |
28.02.2022 16:56:10 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 119,0 | 70 | 120,0 | 1 120 | 122,9 | 1 170 |
28.02.2022 16:56:07 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 119,0 | 70 | 120,0 | 1 120 | 123,9 | 1 170 |
28.02.2022 16:56:07 | 250 | 117,1 | 150 | 118,0 | 50 | 118,9 | 119,0 | 70 | 120,0 | 1 120 | 123,9 | 1 170 |
28.02.2022 16:56:07 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 70 | 120,0 | 1 120 | 123,9 | 1 170 |
28.02.2022 16:56:04 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 70 | 120,0 | 1 120 | 123,0 | 1 170 |
28.02.2022 16:56:01 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 70 | 120,0 | 1 120 | 123,9 | 1 170 |
28.02.2022 16:56:01 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 70 | 120,0 | 1 120 | 123,9 | 1 170 |
28.02.2022 16:56:01 | 588 | 116,5 | 200 | 117,1 | 100 | 118,0 | 119,0 | 70 | 120,0 | 1 120 | 123,9 | 1 170 |