RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.02.2022 16:59:47 | 650 | 116,1 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:59:45 | 650 | 116,1 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:59:45 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:59:45 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:59:45 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:57:32 | 650 | 116,1 | 550 | 116,2 | 50 | 116,4 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:57:30 | 650 | 116,1 | 550 | 116,2 | 50 | 116,4 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:57:30 | 650 | 116,1 | 550 | 116,2 | 50 | 116,4 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:57:29 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:57:29 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:57:29 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:56:50 | 650 | 116,1 | 550 | 116,2 | 50 | 116,5 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:56:47 | 650 | 116,1 | 550 | 116,2 | 50 | 116,5 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:56:47 | 650 | 116,1 | 550 | 116,2 | 50 | 116,5 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:56:47 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:56:47 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:56:47 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:54:31 | 650 | 116,1 | 550 | 116,2 | 50 | 116,5 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:54:29 | 650 | 116,1 | 550 | 116,2 | 50 | 116,5 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:54:29 | 650 | 116,1 | 550 | 116,2 | 50 | 116,5 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:54:27 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:54:27 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:54:27 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:52:56 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:50:48 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:50:45 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:50:45 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:50:42 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:50:42 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:44:49 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:44:45 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:44:43 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:44:43 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:44:40 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:44:38 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:44:37 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:44:37 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:44:37 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:42:29 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:42:28 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:42:28 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:42:27 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:42:27 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:42:27 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:40:50 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:37:17 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:37:16 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:37:16 | 650 | 116,1 | 550 | 116,2 | 50 | 116,3 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:37:15 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |
24.02.2022 16:37:15 | 850 | 116,0 | 600 | 116,1 | 500 | 116,2 | 117,0 | 50 | 118,0 | 550 | 119,0 | 1 050 |