RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2022 16:59:44 | 295 | 118,3 | 195 | 119,0 | 45 | 120,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:59:44 | 295 | 118,3 | 195 | 119,0 | 45 | 120,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:59:43 | 295 | 118,3 | 195 | 119,0 | 45 | 120,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:59:43 | 295 | 118,3 | 195 | 119,0 | 45 | 120,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:59:43 | 295 | 118,3 | 195 | 119,0 | 45 | 120,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:59:43 | 295 | 118,3 | 195 | 119,0 | 45 | 120,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:58:32 | 295 | 118,3 | 195 | 119,0 | 45 | 120,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:58:32 | 295 | 118,3 | 195 | 119,0 | 45 | 120,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:58:32 | 295 | 118,3 | 195 | 119,0 | 45 | 120,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:58:32 | 750 | 118,3 | 650 | 119,0 | 500 | 120,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:58:32 | 750 | 118,3 | 650 | 119,0 | 500 | 120,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:58:32 | 750 | 118,3 | 650 | 119,0 | 500 | 120,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:55:14 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:55:14 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:55:12 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:55:12 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:55:12 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:54:29 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:54:29 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:54:27 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:54:26 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:54:26 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:53:45 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,0 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:53:45 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,0 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:53:42 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:53:42 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:50:45 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:50:45 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:50:42 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:50:42 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:48:28 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:48:28 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:48:28 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:48:28 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:48:28 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:47:45 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:47:45 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,2 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:47:41 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:47:41 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:47:41 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:47:41 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,3 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:47:01 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,3 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:47:01 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,3 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:46:59 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:46:57 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:46:57 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:44:44 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:44:44 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 122,1 | 50 | 123,9 | 100 | 124,0 | 200 |
| 23.02.2022 16:44:41 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |
| 23.02.2022 16:44:41 | 695 | 119,0 | 545 | 120,0 | 45 | 121,0 | 123,9 | 50 | 124,0 | 150 | 125,8 | 250 |