RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.02.2022 16:55:15 | 800 | 121,3 | 400 | 122,0 | 200 | 122,3 | 123,0 | 100 | 123,0 | 200 | 124,5 | 250 |
15.02.2022 16:55:13 | 800 | 121,3 | 400 | 122,0 | 200 | 122,3 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:55:03 | 800 | 121,3 | 400 | 122,0 | 200 | 122,3 | 123,0 | 100 | 123,0 | 200 | 124,2 | 250 |
15.02.2022 16:55:03 | 800 | 121,3 | 400 | 122,0 | 200 | 122,3 | 123,0 | 100 | 123,0 | 200 | 124,2 | 250 |
15.02.2022 16:46:59 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 124,2 | 250 |
15.02.2022 16:46:58 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:43:16 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,9 | 250 |
15.02.2022 16:43:12 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:42:31 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 124,1 | 250 |
15.02.2022 16:42:27 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:41:00 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 124,0 | 250 |
15.02.2022 16:40:58 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:37:59 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,9 | 250 |
15.02.2022 16:37:56 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:35:00 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,7 | 250 |
15.02.2022 16:34:57 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:32:01 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,6 | 250 |
15.02.2022 16:31:58 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:28:14 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,5 | 250 |
15.02.2022 16:28:11 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:22:59 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,6 | 250 |
15.02.2022 16:22:57 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:20:46 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,8 | 250 |
15.02.2022 16:20:41 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:14:43 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,6 | 250 |
15.02.2022 16:14:41 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:10:58 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,8 | 250 |
15.02.2022 16:10:57 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:07:15 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,9 | 250 |
15.02.2022 16:07:11 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:04:16 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,6 | 250 |
15.02.2022 16:04:11 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:02:44 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,8 | 250 |
15.02.2022 16:02:42 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 16:01:12 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,7 | 250 |
15.02.2022 16:01:11 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 15:58:15 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 124,0 | 250 |
15.02.2022 15:58:10 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 15:55:14 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,8 | 250 |
15.02.2022 15:55:11 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 15:50:56 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,9 | 250 |
15.02.2022 15:50:56 | 700 | 121,2 | 600 | 121,3 | 200 | 122,0 | 123,0 | 100 | 123,0 | 200 | 123,9 | 250 |
15.02.2022 15:49:59 | 600 | 121,2 | 500 | 121,2 | 400 | 121,3 | 123,0 | 100 | 123,0 | 200 | 123,9 | 250 |
15.02.2022 15:49:56 | 600 | 121,2 | 500 | 121,2 | 400 | 121,3 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 15:40:58 | 600 | 121,2 | 500 | 121,2 | 400 | 121,3 | 123,0 | 100 | 123,0 | 200 | 123,7 | 250 |
15.02.2022 15:40:56 | 600 | 121,2 | 500 | 121,2 | 400 | 121,3 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 15:39:28 | 600 | 121,2 | 500 | 121,2 | 400 | 121,3 | 123,0 | 100 | 123,0 | 200 | 123,3 | 250 |
15.02.2022 15:39:25 | 600 | 121,2 | 500 | 121,2 | 400 | 121,3 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |
15.02.2022 15:36:28 | 600 | 121,2 | 500 | 121,2 | 400 | 121,3 | 123,0 | 100 | 123,0 | 200 | 123,2 | 250 |
15.02.2022 15:36:25 | 600 | 121,2 | 500 | 121,2 | 400 | 121,3 | 123,0 | 100 | 123,0 | 200 | 126,0 | 240 |