RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 16:57:29 | 240 | 125,5 | 150 | 125,7 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,7 | 709 |
| 03.02.2022 16:57:27 | 240 | 125,5 | 150 | 125,7 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:57:27 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:57:27 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 809 |
| 03.02.2022 16:56:00 | 240 | 125,5 | 150 | 125,8 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 809 |
| 03.02.2022 16:55:58 | 240 | 125,5 | 150 | 125,8 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:55:58 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:55:58 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:54:30 | 240 | 125,5 | 150 | 125,9 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:54:28 | 240 | 125,5 | 150 | 125,9 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:54:26 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:54:26 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:53:45 | 240 | 125,5 | 150 | 126,0 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:53:43 | 240 | 125,5 | 150 | 126,0 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:53:43 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:53:43 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:50:46 | 240 | 125,5 | 150 | 125,9 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:50:43 | 240 | 125,5 | 150 | 125,9 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:50:43 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:50:43 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 709 |
| 03.02.2022 16:48:31 | 240 | 125,5 | 150 | 125,8 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 709 |
| 03.02.2022 16:48:28 | 240 | 125,5 | 150 | 125,8 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:48:28 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:48:28 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:48:28 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:44:46 | 240 | 125,5 | 150 | 126,0 | 50 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:44:43 | 240 | 125,5 | 150 | 126,0 | 50 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:44:43 | 240 | 125,5 | 150 | 126,0 | 50 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:44:43 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:44:43 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:44:43 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:40:59 | 240 | 125,5 | 150 | 126,0 | 50 | 126,1 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:40:56 | 240 | 125,5 | 150 | 126,0 | 50 | 126,1 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:40:56 | 240 | 125,5 | 150 | 126,0 | 50 | 126,1 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:40:56 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:40:56 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:40:56 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:40:19 | 240 | 125,5 | 150 | 126,0 | 50 | 126,2 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:40:19 | 240 | 125,5 | 150 | 126,0 | 50 | 126,2 | 128,0 | 100 | 128,6 | 659 | 129,8 | 759 |
| 03.02.2022 16:35:00 | 240 | 125,5 | 150 | 126,0 | 50 | 126,2 | 128,6 | 559 | 129,8 | 659 | 130,2 | 709 |
| 03.02.2022 16:34:58 | 240 | 125,5 | 150 | 126,0 | 50 | 126,2 | 128,6 | 559 | 129,8 | 659 | 132,4 | 759 |
| 03.02.2022 16:34:58 | 240 | 125,5 | 150 | 126,0 | 50 | 126,2 | 128,6 | 559 | 129,8 | 659 | 132,4 | 759 |
| 03.02.2022 16:34:57 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,6 | 559 | 129,8 | 659 | 132,4 | 759 |
| 03.02.2022 16:34:57 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,6 | 559 | 129,8 | 659 | 130,2 | 709 |
| 03.02.2022 16:34:57 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,6 | 559 | 129,8 | 659 | 130,2 | 709 |
| 03.02.2022 16:29:43 | 240 | 125,5 | 150 | 126,0 | 50 | 126,2 | 128,6 | 559 | 129,8 | 659 | 130,2 | 709 |
| 03.02.2022 16:29:40 | 240 | 125,5 | 150 | 126,0 | 50 | 126,2 | 128,6 | 559 | 129,8 | 659 | 132,4 | 759 |
| 03.02.2022 16:29:40 | 240 | 125,5 | 150 | 126,0 | 50 | 126,2 | 128,6 | 559 | 129,8 | 659 | 132,4 | 759 |
| 03.02.2022 16:29:40 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,6 | 559 | 129,8 | 659 | 132,4 | 759 |
| 03.02.2022 16:29:40 | 290 | 125,2 | 190 | 125,5 | 100 | 126,0 | 128,6 | 559 | 129,8 | 659 | 130,1 | 709 |