RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:49:16 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,1 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:49:13 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,1 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:49:13 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,1 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:49:12 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:49:11 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 325 |
| 01.02.2022 16:49:11 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 325 |
| 01.02.2022 16:44:45 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 325 |
| 01.02.2022 16:44:41 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:44:41 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:44:41 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:44:41 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:44:41 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:37:16 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,2 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:37:13 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,2 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:37:13 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,2 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:37:13 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:37:13 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:37:13 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:33:30 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,3 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:33:29 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,3 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:33:29 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,3 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:33:28 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:33:28 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:33:28 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:26:02 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,4 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:25:57 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,4 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:25:57 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,4 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:25:57 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:25:57 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:25:57 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:23:45 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,4 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:23:41 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,4 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:23:41 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,4 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:23:41 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:23:41 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:23:41 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:22:58 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,3 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:22:57 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,3 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:22:57 | 1 150 | 126,5 | 550 | 127,0 | 50 | 128,3 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:22:57 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:22:57 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,8 | 125 | 131,9 | 325 |
| 01.02.2022 16:22:57 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,8 | 125 | 131,9 | 325 |
| 01.02.2022 16:20:43 | 1 150 | 126,5 | 550 | 127,0 | 50 | 127,8 | 129,2 | 75 | 131,8 | 125 | 131,9 | 325 |
| 01.02.2022 16:20:40 | 1 150 | 126,5 | 550 | 127,0 | 50 | 127,8 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:20:40 | 1 150 | 126,5 | 550 | 127,0 | 50 | 127,8 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:20:40 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |
| 01.02.2022 16:20:40 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 131,9 | 325 |
| 01.02.2022 16:20:40 | 1 600 | 126,0 | 1 100 | 126,5 | 500 | 127,0 | 129,2 | 75 | 131,9 | 275 | 131,9 | 325 |
| 01.02.2022 16:16:59 | 1 150 | 126,5 | 550 | 127,0 | 50 | 127,9 | 129,2 | 75 | 131,9 | 275 | 131,9 | 325 |
| 01.02.2022 16:16:56 | 1 150 | 126,5 | 550 | 127,0 | 50 | 127,9 | 129,2 | 75 | 131,9 | 275 | 132,0 | 285 |