RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2022 16:58:15 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 125,9 | 550 |
| 25.01.2022 16:58:12 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:58:11 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:58:11 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 125,8 | 550 |
| 25.01.2022 16:55:59 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 125,8 | 550 |
| 25.01.2022 16:55:57 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:55:57 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:55:57 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,0 | 550 |
| 25.01.2022 16:55:14 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,0 | 550 |
| 25.01.2022 16:55:12 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:55:12 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:55:12 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,1 | 550 |
| 25.01.2022 16:53:46 | 514 | 122,1 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,1 | 550 |
| 25.01.2022 16:53:41 | 514 | 122,1 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:53:41 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:53:41 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,4 | 550 |
| 25.01.2022 16:52:16 | 514 | 122,1 | 244 | 122,4 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,4 | 550 |
| 25.01.2022 16:52:13 | 514 | 122,1 | 244 | 122,4 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:52:13 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:52:13 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,3 | 550 |
| 25.01.2022 16:51:59 | 514 | 122,1 | 244 | 122,3 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,3 | 550 |
| 25.01.2022 16:51:29 | 514 | 122,1 | 244 | 122,3 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,3 | 550 |
| 25.01.2022 16:51:27 | 514 | 122,1 | 244 | 122,3 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:51:27 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:51:26 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,2 | 550 |
| 25.01.2022 16:49:13 | 514 | 122,1 | 244 | 122,2 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,2 | 550 |
| 25.01.2022 16:49:11 | 514 | 122,1 | 244 | 122,2 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:49:11 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:49:11 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,1 | 550 |
| 25.01.2022 16:48:29 | 1 514 | 122,0 | 514 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,1 | 550 |
| 25.01.2022 16:48:27 | 1 514 | 122,0 | 514 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:48:27 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:48:26 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,2 | 550 |
| 25.01.2022 16:46:17 | 514 | 122,1 | 244 | 122,2 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,2 | 550 |
| 25.01.2022 16:46:12 | 514 | 122,1 | 244 | 122,2 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:46:12 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:46:12 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 125,9 | 550 |
| 25.01.2022 16:44:45 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 125,9 | 550 |
| 25.01.2022 16:44:42 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:44:41 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:44:41 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,2 | 550 |
| 25.01.2022 16:38:01 | 514 | 122,1 | 244 | 122,2 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,2 | 550 |
| 25.01.2022 16:37:58 | 514 | 122,1 | 244 | 122,2 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:37:58 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:37:58 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,3 | 550 |
| 25.01.2022 16:37:14 | 514 | 122,1 | 244 | 122,3 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,3 | 550 |
| 25.01.2022 16:37:11 | 514 | 122,1 | 244 | 122,3 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:37:11 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 129,0 | 600 |
| 25.01.2022 16:37:11 | 1 464 | 122,0 | 464 | 122,1 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,4 | 550 |
| 25.01.2022 16:35:45 | 514 | 122,1 | 244 | 122,4 | 194 | 123,0 | 124,0 | 300 | 124,9 | 500 | 126,4 | 550 |