RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 16:56:30 | 700 | 127,0 | 600 | 127,2 | 500 | 128,0 | 128,7 | 270 | 128,7 | 330 | 129,0 | 430 |
| 19.01.2022 16:56:30 | 700 | 127,0 | 600 | 127,2 | 500 | 128,0 | 128,7 | 270 | 128,7 | 330 | 129,0 | 430 |
| 19.01.2022 16:56:30 | 700 | 127,0 | 600 | 127,2 | 500 | 128,0 | 128,7 | 270 | 128,7 | 330 | 129,0 | 430 |
| 19.01.2022 16:18:37 | 700 | 127,0 | 600 | 127,2 | 500 | 128,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 16:18:37 | 700 | 127,0 | 600 | 127,2 | 500 | 128,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 16:06:31 | 400 | 127,0 | 300 | 127,2 | 200 | 128,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 16:06:31 | 400 | 127,0 | 300 | 127,2 | 200 | 128,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 16:03:13 | 405 | 127,0 | 200 | 127,0 | 100 | 127,2 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 16:03:13 | 405 | 127,0 | 200 | 127,0 | 100 | 127,2 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 15:44:19 | 335 | 126,6 | 305 | 127,0 | 100 | 127,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 15:44:19 | 335 | 126,6 | 305 | 127,0 | 100 | 127,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 15:44:19 | 335 | 126,6 | 305 | 127,0 | 100 | 127,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 15:25:27 | 405 | 127,0 | 200 | 127,0 | 100 | 128,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 15:25:27 | 405 | 127,0 | 200 | 127,0 | 100 | 128,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 15:25:27 | 405 | 127,0 | 200 | 127,0 | 100 | 128,0 | 128,7 | 350 | 128,7 | 410 | 129,0 | 510 |
| 19.01.2022 15:15:18 | 405 | 127,0 | 200 | 127,0 | 100 | 128,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:32:51 | 335 | 126,6 | 305 | 127,0 | 100 | 128,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:32:51 | 335 | 126,6 | 305 | 127,0 | 100 | 128,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:21:15 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:09:01 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 510 | 128,9 | 910 |
| 19.01.2022 14:08:41 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:08:37 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:08:37 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:08:37 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:08:25 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:08:25 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:08:25 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,6 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 14:07:30 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,6 | 450 | 128,6 | 850 | 128,7 | 910 |
| 19.01.2022 14:07:30 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,6 | 450 | 128,6 | 850 | 128,7 | 910 |
| 19.01.2022 14:07:30 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,6 | 400 | 128,7 | 850 | 128,7 | 910 |
| 19.01.2022 14:07:30 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,6 | 400 | 128,7 | 850 | 128,7 | 910 |
| 19.01.2022 14:07:03 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 510 | 129,0 | 610 |
| 19.01.2022 13:54:26 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:54:22 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:54:22 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:53:56 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:42:24 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:42:21 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:42:21 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:42:21 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:38:03 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:35:39 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:35:38 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:24:24 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:24:20 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:22:08 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:22:06 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:18:24 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:18:22 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |
| 19.01.2022 13:17:38 | 335 | 126,2 | 235 | 126,6 | 205 | 127,0 | 128,7 | 450 | 128,7 | 910 | 129,0 | 1 010 |