RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2022 16:58:46 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,5 | 50 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:58:46 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,5 | 50 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:58:42 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 200 | 136,7 | 1 000 | 136,8 | 1 100 |
| 17.01.2022 16:58:42 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 200 | 136,7 | 1 000 | 136,8 | 1 100 |
| 17.01.2022 16:58:37 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,5 | 40 | 132,1 | 240 | 136,7 | 1 040 |
| 17.01.2022 16:58:37 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,5 | 40 | 132,1 | 240 | 136,7 | 1 040 |
| 17.01.2022 16:58:37 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,5 | 40 | 132,1 | 240 | 136,7 | 1 040 |
| 17.01.2022 16:58:11 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,5 | 50 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:58:11 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,5 | 50 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:58:09 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 200 | 136,7 | 1 000 | 136,8 | 1 100 |
| 17.01.2022 16:58:09 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 200 | 136,7 | 1 000 | 136,8 | 1 100 |
| 17.01.2022 16:54:26 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,6 | 50 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:54:26 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,6 | 50 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:54:24 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 200 | 136,7 | 1 000 | 136,8 | 1 100 |
| 17.01.2022 16:54:24 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 200 | 136,7 | 1 000 | 136,8 | 1 100 |
| 17.01.2022 16:52:12 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,6 | 50 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:52:12 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 131,6 | 50 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:52:09 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 200 | 136,7 | 1 000 | 136,8 | 1 100 |
| 17.01.2022 16:39:07 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 200 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:39:07 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 200 | 132,1 | 250 | 136,7 | 1 050 |
| 17.01.2022 16:34:25 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:34:25 | 300 | 128,6 | 200 | 129,0 | 100 | 129,0 | 132,1 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:30:31 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,1 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:30:31 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,1 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:28:09 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,0 | 50 | 132,1 | 100 | 136,7 | 900 |
| 17.01.2022 16:28:09 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,0 | 50 | 132,1 | 100 | 136,7 | 900 |
| 17.01.2022 16:28:09 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,1 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:28:09 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,1 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:28:09 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,1 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:23:50 | 350 | 128,6 | 250 | 129,0 | 150 | 132,0 | 132,1 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:23:50 | 350 | 128,6 | 250 | 129,0 | 150 | 132,0 | 132,1 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:23:43 | 350 | 128,6 | 250 | 129,0 | 150 | 132,0 | 136,7 | 800 | 136,8 | 900 | 138,0 | 1 000 |
| 17.01.2022 16:23:43 | 350 | 128,6 | 250 | 129,0 | 150 | 132,0 | 136,7 | 800 | 136,8 | 900 | 138,0 | 1 000 |
| 17.01.2022 16:23:43 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 136,7 | 800 | 136,8 | 900 | 138,0 | 1 000 |
| 17.01.2022 16:23:43 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 136,7 | 800 | 136,8 | 900 | 138,0 | 1 000 |
| 17.01.2022 16:23:43 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 136,7 | 800 | 136,8 | 900 | 138,0 | 1 000 |
| 17.01.2022 16:20:54 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,0 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:20:54 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,0 | 50 | 136,7 | 850 | 136,8 | 950 |
| 17.01.2022 16:20:44 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 136,7 | 800 | 136,8 | 900 | 138,0 | 1 000 |
| 17.01.2022 16:20:44 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 136,7 | 800 | 136,8 | 900 | 138,0 | 1 000 |
| 17.01.2022 16:20:44 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 136,7 | 800 | 136,8 | 900 | 138,0 | 1 000 |
| 17.01.2022 16:20:44 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,0 | 250 | 136,7 | 1 050 | 136,8 | 1 150 |
| 17.01.2022 16:20:44 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,0 | 250 | 136,7 | 1 050 | 136,8 | 1 150 |
| 17.01.2022 16:20:44 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,0 | 250 | 136,7 | 1 050 | 136,8 | 1 150 |
| 17.01.2022 16:07:11 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 131,9 | 50 | 132,0 | 300 | 136,7 | 1 100 |
| 17.01.2022 16:07:11 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 131,9 | 50 | 132,0 | 300 | 136,7 | 1 100 |
| 17.01.2022 16:07:08 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,0 | 250 | 136,7 | 1 050 | 136,8 | 1 150 |
| 17.01.2022 16:07:08 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 132,0 | 250 | 136,7 | 1 050 | 136,8 | 1 150 |
| 17.01.2022 16:01:12 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 131,8 | 50 | 132,0 | 300 | 136,7 | 1 100 |
| 17.01.2022 16:01:12 | 300 | 128,5 | 200 | 128,6 | 100 | 129,0 | 131,8 | 50 | 132,0 | 300 | 136,7 | 1 100 |