RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2022 16:59:24 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 136,3 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:59:24 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 136,3 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:59:22 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:59:22 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:59:18 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 136,1 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:57:54 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 136,1 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:57:54 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 136,1 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:57:52 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:57:52 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:57:18 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 136,0 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:57:18 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 136,0 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:57:15 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:57:15 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:57:09 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 135,9 | 1 | 139,5 | 101 | 139,6 | 661 |
11.01.2022 16:57:09 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 135,9 | 1 | 139,5 | 101 | 139,6 | 661 |
11.01.2022 16:57:09 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:57:09 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:57:09 | 400 | 135,0 | 300 | 135,2 | 200 | 135,3 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:57:06 | 349 | 135,2 | 249 | 135,3 | 49 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:57:06 | 349 | 135,2 | 249 | 135,3 | 49 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:55:52 | 349 | 135,2 | 249 | 135,3 | 49 | 136,0 | 136,0 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:54:04 | 349 | 135,2 | 249 | 135,3 | 49 | 136,0 | 136,0 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:53:35 | 349 | 135,2 | 249 | 135,3 | 49 | 136,0 | 136,0 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:53:35 | 349 | 135,2 | 249 | 135,3 | 49 | 136,0 | 136,0 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:53:25 | 349 | 135,2 | 249 | 135,3 | 49 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:53:25 | 349 | 135,2 | 249 | 135,3 | 49 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:53:25 | 349 | 135,2 | 249 | 135,3 | 49 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:53:22 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:53:22 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:52:55 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,0 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:51:55 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,0 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:51:55 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,0 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:51:53 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:51:53 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:50:26 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,1 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:50:26 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,1 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:50:23 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:50:23 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:48:54 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,2 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:48:54 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,2 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:48:52 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:48:52 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:45:55 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,3 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:45:55 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,3 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:45:52 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:45:52 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:42:55 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,2 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:42:55 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 136,2 | 50 | 139,5 | 150 | 139,6 | 710 |
11.01.2022 16:42:51 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |
11.01.2022 16:42:51 | 399 | 135,2 | 299 | 135,3 | 99 | 136,0 | 139,5 | 100 | 139,6 | 660 | 140,0 | 2 340 |