RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:59:44 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,0 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:59:44 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,0 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:59:40 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:59:40 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:58:59 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,2 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:58:59 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,2 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:58:57 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:58:57 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:55:57 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 135,9 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:55:57 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 135,9 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:55:55 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:55:55 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:55:12 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 135,8 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:55:12 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 135,8 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:55:09 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:55:09 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:53:42 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 135,8 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:53:42 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 135,8 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:53:39 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:53:39 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:50:41 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,0 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:50:41 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,0 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:50:39 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:50:39 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:43:59 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,3 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:43:59 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,3 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:43:54 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:43:54 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:40:14 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,4 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:40:14 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,4 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:40:10 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:40:10 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:38:43 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,5 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:38:43 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,5 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:38:40 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:38:40 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:37:13 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,6 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:37:13 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,6 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:37:09 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:37:09 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:33:27 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,7 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:33:27 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,7 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:33:25 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:33:25 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:30:28 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,5 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:30:28 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,5 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:30:25 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:30:25 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,9 | 55 | 136,9 | 155 | 137,0 | 255 |
| 07.01.2022 16:26:41 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,8 | 30 | 136,9 | 85 | 136,9 | 185 |
| 07.01.2022 16:26:41 | 300 | 133,6 | 200 | 133,7 | 100 | 135,0 | 136,8 | 30 | 136,9 | 85 | 136,9 | 185 |