RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.01.2022 16:59:39 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,4 | 30 | 138,5 | 330 | 138,9 | 430 |
06.01.2022 16:59:39 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,4 | 30 | 138,5 | 330 | 138,9 | 430 |
06.01.2022 16:59:31 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 138,5 | 300 | 138,9 | 400 | 139,0 | 500 |
06.01.2022 16:59:31 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 138,5 | 300 | 138,9 | 400 | 139,0 | 500 |
06.01.2022 16:59:31 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 138,5 | 300 | 138,9 | 400 | 139,0 | 500 |
06.01.2022 16:59:31 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 138,0 | 470 | 138,5 | 770 | 138,9 | 870 |
06.01.2022 16:59:31 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 138,0 | 470 | 138,5 | 770 | 138,9 | 870 |
06.01.2022 16:59:31 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 138,0 | 470 | 138,5 | 770 | 138,9 | 870 |
06.01.2022 16:59:31 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:59:31 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:59:31 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:58:59 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,3 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:58:59 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,3 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:58:55 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:58:55 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,5 | 100 | 137,7 | 130 | 138,0 | 600 |
06.01.2022 16:58:33 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,5 | 100 | 137,7 | 130 | 138,0 | 600 |
06.01.2022 16:58:33 | 810 | 137,0 | 570 | 137,1 | 300 | 137,3 | 137,5 | 100 | 137,7 | 130 | 138,0 | 600 |
06.01.2022 16:58:13 | 2 710 | 135,0 | 510 | 137,0 | 270 | 137,1 | 137,5 | 100 | 137,7 | 130 | 138,0 | 600 |
06.01.2022 16:58:11 | 2 710 | 135,0 | 510 | 137,0 | 270 | 137,1 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:58:11 | 2 710 | 135,0 | 510 | 137,0 | 270 | 137,1 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:58:11 | 2 710 | 135,0 | 510 | 137,0 | 270 | 137,1 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:58:05 | 2 710 | 135,0 | 510 | 137,0 | 270 | 137,1 | 137,2 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:58:05 | 2 710 | 135,0 | 510 | 137,0 | 270 | 137,1 | 137,2 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:57:58 | 2 710 | 135,0 | 510 | 137,0 | 270 | 137,1 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:57:58 | 2 710 | 135,0 | 510 | 137,0 | 270 | 137,1 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:57:58 | 2 640 | 133,5 | 2 440 | 135,0 | 240 | 137,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:57:58 | 2 640 | 133,5 | 2 440 | 135,0 | 240 | 137,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:57:58 | 2 640 | 133,5 | 2 440 | 135,0 | 240 | 137,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:56:42 | 2 640 | 133,5 | 2 440 | 135,0 | 240 | 137,0 | 137,1 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:56:42 | 2 640 | 133,5 | 2 440 | 135,0 | 240 | 137,0 | 137,1 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:56:36 | 2 640 | 133,5 | 2 440 | 135,0 | 240 | 137,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:56:36 | 2 640 | 133,5 | 2 440 | 135,0 | 240 | 137,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:56:36 | 2 640 | 133,5 | 2 440 | 135,0 | 240 | 137,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:56:28 | 2 670 | 133,5 | 2 470 | 135,0 | 270 | 137,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:56:28 | 2 670 | 133,5 | 2 470 | 135,0 | 270 | 137,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:56:28 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:56:28 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:56:28 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:55:58 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 136,9 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:55:58 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 136,9 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:55:56 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:55:56 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:55:56 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:55:56 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,0 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:54:29 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,0 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:54:29 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,0 | 30 | 137,5 | 130 | 138,0 | 600 |
06.01.2022 16:54:26 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:54:26 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:54:26 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 137,5 | 100 | 138,0 | 570 | 138,5 | 870 |
06.01.2022 16:54:26 | 2 640 | 133,5 | 2 400 | 133,5 | 2 200 | 135,0 | 136,5 | 30 | 137,5 | 130 | 138,0 | 600 |