RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2022 16:51:28 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,6 | 130 | 138,9 | 230 |
| 05.01.2022 16:51:24 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:49:15 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,9 | 130 | 138,9 | 230 |
| 05.01.2022 16:49:10 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:40:15 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,7 | 130 | 138,9 | 230 |
| 05.01.2022 16:40:11 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:39:28 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,6 | 130 | 138,9 | 230 |
| 05.01.2022 16:39:25 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:35:43 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,6 | 130 | 138,9 | 230 |
| 05.01.2022 16:35:40 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:33:27 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,7 | 130 | 138,9 | 230 |
| 05.01.2022 16:33:25 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:30:27 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,0 | 130 | 138,9 | 230 |
| 05.01.2022 16:30:24 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:28:14 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,2 | 130 | 138,9 | 230 |
| 05.01.2022 16:28:09 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:25:58 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,2 | 130 | 138,9 | 230 |
| 05.01.2022 16:25:54 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:24:27 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,2 | 130 | 138,9 | 230 |
| 05.01.2022 16:24:25 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:22:57 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,9 | 130 | 138,9 | 230 |
| 05.01.2022 16:22:53 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:22:13 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,7 | 130 | 138,9 | 230 |
| 05.01.2022 16:22:08 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:19:11 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,9 | 130 | 138,9 | 230 |
| 05.01.2022 16:19:09 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:14:42 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,8 | 130 | 138,9 | 230 |
| 05.01.2022 16:14:40 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:13:13 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,9 | 130 | 138,9 | 230 |
| 05.01.2022 16:13:11 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:12:28 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,0 | 130 | 138,9 | 230 |
| 05.01.2022 16:12:24 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:11:42 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,0 | 130 | 138,9 | 230 |
| 05.01.2022 16:11:39 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:10:12 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,3 | 130 | 138,9 | 230 |
| 05.01.2022 16:10:10 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:07:13 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 137,1 | 130 | 138,9 | 230 |
| 05.01.2022 16:07:09 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:07:09 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:03:28 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 136,9 | 30 | 137,0 | 130 | 138,9 | 230 |
| 05.01.2022 16:02:07 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 136,9 | 30 | 137,0 | 130 | 138,9 | 230 |
| 05.01.2022 16:01:56 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 136,9 | 30 | 137,0 | 130 | 138,9 | 230 |
| 05.01.2022 16:01:56 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 136,9 | 30 | 137,0 | 130 | 138,9 | 230 |
| 05.01.2022 16:01:54 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 16:01:54 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 15:58:56 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 136,6 | 30 | 137,0 | 130 | 138,9 | 230 |
| 05.01.2022 15:58:56 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 136,6 | 30 | 137,0 | 130 | 138,9 | 230 |
| 05.01.2022 15:58:54 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 15:58:54 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 137,0 | 100 | 138,9 | 200 | 139,0 | 300 |
| 05.01.2022 15:58:14 | 241 | 135,5 | 141 | 136,1 | 59 | 136,5 | 136,7 | 30 | 137,0 | 130 | 138,9 | 230 |