RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 16:58:13 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 136,8 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:58:13 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 136,8 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:58:09 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:58:09 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:56:43 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 136,8 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:56:43 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 136,8 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:56:39 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:56:39 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:55:58 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,2 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:55:58 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,2 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:55:54 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:55:54 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:54:26 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,3 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:54:26 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,3 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:54:24 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:54:24 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:49:55 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,4 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:49:55 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,4 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:49:52 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:49:52 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:46:57 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,3 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:46:57 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,3 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:46:54 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:46:54 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:45:27 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,1 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:45:27 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,1 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:45:24 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:45:24 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:40:57 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,2 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:40:57 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,2 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:40:53 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:40:53 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:39:27 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,3 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:39:27 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,3 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:39:25 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:39:25 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:35:41 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,5 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:35:41 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,5 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:35:39 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:35:39 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:35:39 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,6 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:33:28 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,6 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:33:28 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,6 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:33:25 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:33:25 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:33:25 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |
| 04.01.2022 16:33:25 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,8 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:31:55 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,8 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:31:55 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 137,8 | 30 | 138,9 | 130 | 139,0 | 330 |
| 04.01.2022 16:31:53 | 24 282 | 135,0 | 182 | 135,5 | 82 | 136,1 | 138,9 | 100 | 139,0 | 300 | 139,0 | 400 |