RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2022 16:59:37 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,9 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:59:37 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,9 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:59:36 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:59:36 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:59:36 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:59:36 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,9 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:58:08 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,9 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:58:08 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,9 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:58:06 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:58:05 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:58:05 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:57:24 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:57:21 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:57:21 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:57:21 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:57:21 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,9 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:55:07 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,9 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:55:07 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,9 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:55:05 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:55:05 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:55:05 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:55:05 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,6 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:54:24 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,6 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:54:24 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,6 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:54:20 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:54:19 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:54:19 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:54:19 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,7 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:52:55 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,7 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:52:55 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,7 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:52:53 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:52:51 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:52:51 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:52:51 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,7 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:52:27 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,7 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:51:52 | 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,7 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:50:40 | 24 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,7 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:50:40 | 24 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,7 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:50:36 | 24 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:50:36 | 24 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:50:36 | 24 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 139,0 | 100 | 140,0 | 1 270 | 141,0 | 1 470 |
| 03.01.2022 16:50:36 | 24 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,6 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:48:47 | 24 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,6 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:48:47 | 24 672 | 135,5 | 572 | 135,5 | 82 | 136,0 | 138,6 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:48:47 | 24 690 | 135,0 | 24 590 | 135,5 | 490 | 135,5 | 138,6 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:48:47 | 24 690 | 135,0 | 24 590 | 135,5 | 490 | 135,5 | 138,6 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:48:47 | 24 690 | 135,0 | 24 590 | 135,5 | 490 | 135,5 | 138,6 | 30 | 139,0 | 130 | 140,0 | 1 300 |
| 03.01.2022 16:48:25 | 24 690 | 135,0 | 24 590 | 135,5 | 490 | 135,5 | 136,0 | 18 | 138,6 | 48 | 139,0 | 148 |
| 03.01.2022 16:48:21 | 24 690 | 135,0 | 24 590 | 135,5 | 490 | 135,5 | 136,0 | 18 | 139,0 | 118 | 140,0 | 1 288 |
| 03.01.2022 16:48:21 | 24 690 | 135,0 | 24 590 | 135,5 | 490 | 135,5 | 136,0 | 18 | 139,0 | 118 | 140,0 | 1 288 |