RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.12.2021 16:59:40 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,3 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:59:40 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,3 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:59:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:59:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:59:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:59:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:40:11 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:40:11 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:40:08 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:40:08 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:40:08 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:40:08 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:38:41 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:38:41 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:38:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:38:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:38:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:38:37 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:29:41 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:29:41 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:29:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:29:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:29:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:26:41 | 630 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:26:38 | 630 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:26:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:26:38 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 139,6 | 130 | 140,0 | 1 520 |
30.12.2021 16:25:10 | 530 | 135,6 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 139,6 | 130 | 140,0 | 1 520 |
30.12.2021 16:25:08 | 530 | 135,6 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:25:08 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:25:07 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:21:11 | 630 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:17:39 | 630 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:17:36 | 630 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:17:36 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:17:36 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 16:17:36 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:10:17 | 600 | 135,5 | 500 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:09:49 | 300 | 135,5 | 200 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:09:49 | 300 | 135,5 | 200 | 136,0 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:04:48 | 500 | 136,0 | 400 | 136,3 | 300 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 16:04:48 | 500 | 136,0 | 400 | 136,3 | 300 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 15:34:54 | 500 | 136,3 | 400 | 136,3 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 15:34:54 | 500 | 136,3 | 400 | 136,3 | 100 | 136,3 | 139,4 | 30 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 15:34:52 | 500 | 136,3 | 400 | 136,3 | 100 | 136,3 | 139,5 | 100 | 140,0 | 1 490 | 141,0 | 1 780 |
30.12.2021 15:34:52 | 500 | 136,3 | 400 | 136,3 | 100 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 15:31:17 | 500 | 136,3 | 400 | 136,3 | 100 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 15:31:17 | 500 | 136,3 | 400 | 136,3 | 100 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 15:28:59 | 500 | 136,0 | 400 | 136,3 | 300 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |
30.12.2021 15:26:41 | 500 | 136,3 | 400 | 136,3 | 300 | 136,3 | 139,5 | 100 | 139,5 | 130 | 140,0 | 1 520 |