RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2021 16:59:44 | 280 | 135,4 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,4 | 154 |
| 29.12.2021 16:59:40 | 280 | 135,4 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:59:40 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:59:40 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,3 | 154 |
| 29.12.2021 16:50:42 | 280 | 135,3 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,3 | 154 |
| 29.12.2021 16:50:39 | 280 | 135,3 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:50:38 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:50:38 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,2 | 154 |
| 29.12.2021 16:47:42 | 280 | 135,2 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,2 | 154 |
| 29.12.2021 16:47:39 | 280 | 135,2 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:47:39 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:47:39 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,3 | 154 |
| 29.12.2021 16:46:11 | 280 | 135,3 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,3 | 154 |
| 29.12.2021 16:46:08 | 280 | 135,3 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:46:08 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:46:08 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,3 | 154 |
| 29.12.2021 16:41:44 | 280 | 135,3 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,3 | 154 |
| 29.12.2021 16:41:40 | 280 | 135,3 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:41:40 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:41:40 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,2 | 154 |
| 29.12.2021 16:31:57 | 280 | 135,2 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,2 | 154 |
| 29.12.2021 16:31:55 | 280 | 135,2 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:31:55 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:31:55 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 154 | 139,5 | 554 |
| 29.12.2021 16:31:11 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 154 | 139,5 | 554 |
| 29.12.2021 16:31:10 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:31:09 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:31:09 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,1 | 154 |
| 29.12.2021 16:28:11 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,1 | 154 |
| 29.12.2021 16:28:09 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:28:09 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:28:08 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,2 | 154 |
| 29.12.2021 16:23:43 | 280 | 135,2 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,2 | 154 |
| 29.12.2021 16:23:40 | 280 | 135,2 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:23:40 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:19:13 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 138,9 | 80 | 139,0 | 154 |
| 29.12.2021 16:19:10 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:18:51 | 550 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 138,9 | 80 | 139,0 | 154 |
| 29.12.2021 16:18:25 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 138,9 | 80 | 139,0 | 154 |
| 29.12.2021 16:18:23 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:18:23 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:18:23 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 138,7 | 80 | 139,0 | 154 |
| 29.12.2021 16:15:27 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 138,7 | 80 | 139,0 | 154 |
| 29.12.2021 16:15:24 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:15:24 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:15:24 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,1 | 154 |
| 29.12.2021 16:10:10 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,1 | 154 |
| 29.12.2021 16:10:08 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:10:08 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 124 | 139,5 | 524 |
| 29.12.2021 16:10:08 | 22 350 | 135,1 | 250 | 136,7 | 50 | 137,0 | 138,0 | 50 | 139,0 | 80 | 139,0 | 154 |