RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.12.2021 16:59:43 | 530 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 080 |
28.12.2021 16:59:39 | 530 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:59:39 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:59:39 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:58:31 | 430 | 137,1 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:58:31 | 430 | 137,1 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:58:20 | 401 | 137,5 | 201 | 137,5 | 1 | 139,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:58:20 | 401 | 137,5 | 201 | 137,5 | 1 | 139,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:58:20 | 401 | 137,5 | 201 | 138,0 | 1 | 139,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:58:14 | 301 | 138,0 | 201 | 138,0 | 1 | 139,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:58:14 | 301 | 138,0 | 201 | 138,0 | 1 | 139,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:57:36 | 500 | 137,5 | 300 | 138,0 | 200 | 138,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:57:36 | 500 | 137,5 | 300 | 138,0 | 200 | 138,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:57:36 | 500 | 137,5 | 300 | 137,5 | 100 | 138,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:57:36 | 500 | 137,5 | 300 | 137,5 | 100 | 138,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:56:40 | 430 | 137,1 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:56:38 | 430 | 137,1 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:56:38 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:56:38 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:54:27 | 430 | 137,1 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:54:24 | 430 | 137,1 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:54:23 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:54:23 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:49:10 | 430 | 137,4 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:49:08 | 430 | 137,4 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:49:08 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:49:08 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:31:10 | 430 | 137,3 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:31:08 | 430 | 137,3 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:31:08 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:31:08 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:28:56 | 430 | 137,4 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:28:52 | 430 | 137,4 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:28:52 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:28:52 | 500 | 137,0 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:26:15 | 430 | 137,4 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:26:15 | 430 | 137,4 | 400 | 137,5 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:26:15 | 430 | 137,0 | 230 | 137,4 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:26:15 | 430 | 137,0 | 230 | 137,4 | 200 | 137,5 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:22:10 | 330 | 137,0 | 230 | 137,0 | 30 | 137,4 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:22:06 | 330 | 137,0 | 230 | 137,0 | 30 | 137,4 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:22:06 | 330 | 137,0 | 230 | 137,0 | 30 | 137,4 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:22:06 | 700 | 135,0 | 300 | 137,0 | 200 | 137,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:22:06 | 700 | 135,0 | 300 | 137,0 | 200 | 137,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:22:06 | 700 | 135,0 | 300 | 137,0 | 200 | 137,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:21:27 | 330 | 137,0 | 230 | 137,0 | 30 | 137,2 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:21:24 | 330 | 137,0 | 230 | 137,0 | 30 | 137,2 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:21:24 | 330 | 137,0 | 230 | 137,0 | 30 | 137,2 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:21:23 | 700 | 135,0 | 300 | 137,0 | 200 | 137,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |
28.12.2021 16:21:23 | 700 | 135,0 | 300 | 137,0 | 200 | 137,0 | 140,0 | 1 600 | 140,6 | 1 760 | 141,0 | 2 050 |