RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 16:58:54 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,3 | 80 | 133,5 | 180 |
| 20.12.2021 16:58:51 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 134,0 | 1 250 |
| 20.12.2021 16:58:50 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 134,0 | 1 250 |
| 20.12.2021 16:58:50 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 180 | 134,0 | 1 280 |
| 20.12.2021 16:57:23 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 180 | 134,0 | 1 280 |
| 20.12.2021 16:57:21 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 134,0 | 1 250 |
| 20.12.2021 16:57:21 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 134,0 | 1 250 |
| 20.12.2021 16:57:21 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 133,6 | 180 |
| 20.12.2021 16:56:38 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 133,6 | 180 |
| 20.12.2021 16:56:36 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 134,0 | 1 250 |
| 20.12.2021 16:56:36 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 134,0 | 1 250 |
| 20.12.2021 16:56:36 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 133,6 | 180 |
| 20.12.2021 16:55:09 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 133,6 | 180 |
| 20.12.2021 16:55:06 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 134,0 | 1 250 |
| 20.12.2021 16:55:06 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 150 | 134,0 | 1 250 |
| 20.12.2021 16:55:06 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 180 | 134,0 | 1 280 |
| 20.12.2021 16:53:51 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 180 | 134,0 | 1 280 |
| 20.12.2021 16:49:54 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,5 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:49:51 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:49:51 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:49:51 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,6 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:46:51 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,6 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:46:51 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:46:50 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:46:50 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,8 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:46:08 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,8 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:46:05 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:46:05 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:46:05 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,8 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:40:52 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 133,8 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:40:50 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:40:49 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:40:49 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,1 | 1 180 |
| 20.12.2021 16:37:08 | 140 | 130,1 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,1 | 1 180 |
| 20.12.2021 16:37:06 | 140 | 130,1 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:37:04 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:37:04 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:31:07 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:31:05 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:31:04 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:31:04 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,1 | 1 180 |
| 20.12.2021 16:28:52 | 140 | 130,1 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,1 | 1 180 |
| 20.12.2021 16:28:51 | 140 | 130,1 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:28:50 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:28:50 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 280 |
| 20.12.2021 16:28:08 | 140 | 130,2 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 280 |
| 20.12.2021 16:28:06 | 140 | 130,2 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:28:05 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 1 150 | 134,2 | 1 250 |
| 20.12.2021 16:28:05 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 80 | 134,0 | 1 180 |
| 20.12.2021 16:25:53 | 210 | 130,0 | 110 | 130,4 | 10 | 131,0 | 133,0 | 50 | 134,0 | 80 | 134,0 | 1 180 |