RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 16:58:59 | 430 | 130,1 | 130 | 131,5 | 30 | 131,8 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:58:59 | 430 | 130,1 | 130 | 131,5 | 30 | 131,8 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:58:59 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:58:59 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:58:13 | 430 | 130,1 | 130 | 131,5 | 30 | 131,8 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:58:13 | 430 | 130,1 | 130 | 131,5 | 30 | 131,8 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:58:13 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:58:13 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:56:44 | 430 | 130,1 | 130 | 131,5 | 30 | 131,8 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:56:44 | 430 | 130,1 | 130 | 131,5 | 30 | 131,8 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:56:43 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:56:43 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:55:13 | 430 | 130,1 | 130 | 131,5 | 30 | 132,0 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:55:13 | 430 | 130,1 | 130 | 131,5 | 30 | 132,0 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:55:13 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:55:13 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:52:14 | 430 | 130,1 | 130 | 131,5 | 30 | 131,6 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:52:14 | 430 | 130,1 | 130 | 131,5 | 30 | 131,6 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:52:14 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:51:29 | 430 | 130,1 | 130 | 131,4 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:51:29 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:47:43 | 430 | 130,1 | 130 | 131,2 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:47:43 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:44:40 | 430 | 130,1 | 130 | 131,3 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:44:40 | 430 | 130,1 | 130 | 131,3 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:44:40 | 430 | 130,1 | 130 | 131,3 | 100 | 131,5 | 133,0 | 250 | 134,0 | 350 | 134,2 | 450 |
| 17.12.2021 16:44:40 | 430 | 130,1 | 130 | 131,3 | 100 | 131,5 | 133,0 | 300 | 134,0 | 400 | 134,2 | 500 |
| 17.12.2021 16:44:40 | 430 | 130,1 | 130 | 131,3 | 100 | 131,5 | 133,0 | 300 | 134,0 | 400 | 134,2 | 500 |
| 17.12.2021 16:44:40 | 430 | 130,1 | 130 | 131,3 | 100 | 131,5 | 133,0 | 300 | 134,0 | 400 | 134,2 | 500 |
| 17.12.2021 16:43:14 | 430 | 130,1 | 130 | 131,3 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:43:13 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:42:28 | 430 | 130,1 | 130 | 131,3 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:42:28 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:40:15 | 430 | 130,1 | 130 | 131,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:40:13 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:39:29 | 430 | 130,1 | 130 | 131,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:39:28 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:38:44 | 430 | 130,1 | 130 | 131,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:38:44 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:37:59 | 430 | 130,1 | 130 | 131,2 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:37:59 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:37:14 | 430 | 130,1 | 130 | 131,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:37:14 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:36:29 | 430 | 130,1 | 130 | 130,9 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:36:29 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:35:43 | 430 | 130,1 | 130 | 131,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:35:43 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:33:28 | 430 | 130,1 | 130 | 130,9 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:33:28 | 500 | 130,0 | 400 | 130,1 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |
| 17.12.2021 16:32:43 | 430 | 130,1 | 130 | 130,8 | 100 | 131,5 | 132,9 | 50 | 133,0 | 350 | 134,0 | 450 |