RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2021 16:24:53 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 436 | 134,8 | 536 | 135,0 | 836 |
| 10.12.2021 16:10:42 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 436 | 134,8 | 536 | 135,0 | 836 |
| 10.12.2021 16:09:12 | 700 | 132,5 | 600 | 132,6 | 100 | 132,9 | 134,0 | 436 | 134,8 | 536 | 135,0 | 836 |
| 10.12.2021 16:08:35 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 436 | 134,8 | 536 | 135,0 | 836 |
| 10.12.2021 16:08:35 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 436 | 134,8 | 536 | 135,0 | 836 |
| 10.12.2021 16:05:13 | 1 200 | 132,5 | 1 100 | 132,9 | 1 000 | 133,0 | 134,0 | 436 | 134,8 | 536 | 135,0 | 836 |
| 10.12.2021 16:05:13 | 1 200 | 132,5 | 1 100 | 132,9 | 1 000 | 133,0 | 134,0 | 436 | 134,8 | 536 | 135,0 | 836 |
| 10.12.2021 16:02:31 | 1 200 | 132,5 | 1 100 | 132,9 | 1 000 | 133,0 | 134,0 | 336 | 134,8 | 436 | 135,0 | 736 |
| 10.12.2021 16:02:31 | 1 200 | 132,5 | 1 100 | 132,9 | 1 000 | 133,0 | 134,0 | 336 | 134,8 | 436 | 135,0 | 736 |
| 10.12.2021 16:02:02 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 336 | 134,8 | 436 | 135,0 | 736 |
| 10.12.2021 15:58:34 | 1 200 | 132,5 | 1 100 | 132,5 | 100 | 132,9 | 134,0 | 336 | 134,8 | 436 | 135,0 | 736 |
| 10.12.2021 15:57:52 | 1 200 | 132,5 | 1 100 | 132,5 | 100 | 132,9 | 134,0 | 336 | 134,8 | 436 | 135,0 | 736 |
| 10.12.2021 15:49:31 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 336 | 134,8 | 436 | 135,0 | 736 |
| 10.12.2021 15:47:01 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 336 | 134,8 | 436 | 135,0 | 736 |
| 10.12.2021 15:47:01 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 336 | 134,8 | 436 | 135,0 | 736 |
| 10.12.2021 15:47:01 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 336 | 134,8 | 436 | 135,0 | 736 |
| 10.12.2021 15:46:15 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:45:12 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:45:12 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:44:13 | 400 | 132,3 | 300 | 132,5 | 200 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:43:36 | 400 | 132,3 | 300 | 132,5 | 200 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:43:36 | 400 | 132,3 | 300 | 132,5 | 200 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:43:34 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:38:02 | 900 | 132,5 | 800 | 132,6 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:37:30 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:37:30 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:37:05 | 700 | 132,5 | 600 | 132,9 | 500 | 133,0 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:35:55 | 700 | 132,5 | 600 | 132,9 | 500 | 133,0 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:35:55 | 700 | 132,5 | 600 | 132,9 | 500 | 133,0 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:35:05 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:35:05 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:35:05 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:34:57 | 1 200 | 132,5 | 1 100 | 132,9 | 1 000 | 133,0 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:34:57 | 1 200 | 132,5 | 1 100 | 132,9 | 1 000 | 133,0 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:34:57 | 1 200 | 132,5 | 1 100 | 132,9 | 1 000 | 133,0 | 134,0 | 384 | 134,8 | 484 | 135,0 | 784 |
| 10.12.2021 15:33:06 | 1 200 | 132,5 | 1 100 | 132,9 | 1 000 | 133,0 | 134,0 | 884 | 134,8 | 984 | 135,0 | 1 284 |
| 10.12.2021 15:33:06 | 1 200 | 132,5 | 1 100 | 132,9 | 1 000 | 133,0 | 134,0 | 884 | 134,8 | 984 | 135,0 | 1 284 |
| 10.12.2021 15:32:09 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 884 | 134,8 | 984 | 135,0 | 1 284 |
| 10.12.2021 15:32:09 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 884 | 134,8 | 984 | 135,0 | 1 284 |
| 10.12.2021 15:31:28 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 1 914 | 134,8 | 2 014 | 135,0 | 2 314 |
| 10.12.2021 15:31:28 | 300 | 132,3 | 200 | 132,5 | 100 | 132,9 | 134,0 | 1 914 | 134,8 | 2 014 | 135,0 | 2 314 |
| 10.12.2021 15:13:54 | 500 | 132,5 | 400 | 132,9 | 300 | 133,0 | 134,0 | 1 914 | 134,8 | 2 014 | 135,0 | 2 314 |
| 10.12.2021 15:13:54 | 500 | 132,5 | 400 | 132,9 | 300 | 133,0 | 134,0 | 1 914 | 134,8 | 2 014 | 135,0 | 2 314 |
| 10.12.2021 15:13:54 | 500 | 132,5 | 400 | 132,9 | 300 | 133,0 | 134,0 | 1 914 | 134,8 | 2 014 | 135,0 | 2 314 |
| 10.12.2021 15:13:54 | 500 | 132,5 | 400 | 132,9 | 300 | 133,0 | 134,0 | 2 784 | 134,8 | 2 884 | 135,0 | 3 184 |
| 10.12.2021 15:13:54 | 500 | 132,5 | 400 | 132,9 | 300 | 133,0 | 134,0 | 2 784 | 134,8 | 2 884 | 135,0 | 3 184 |
| 10.12.2021 15:13:54 | 500 | 132,5 | 400 | 132,9 | 300 | 133,0 | 134,0 | 2 784 | 134,8 | 2 884 | 135,0 | 3 184 |
| 10.12.2021 15:01:52 | 500 | 132,5 | 400 | 132,9 | 300 | 133,0 | 133,9 | 130 | 134,0 | 2 914 | 134,8 | 3 014 |
| 10.12.2021 15:01:52 | 500 | 132,5 | 400 | 132,9 | 300 | 133,0 | 133,9 | 130 | 134,0 | 2 914 | 134,8 | 3 014 |
| 10.12.2021 15:01:52 | 500 | 132,5 | 400 | 132,9 | 300 | 133,0 | 133,9 | 130 | 134,0 | 2 914 | 134,8 | 3 014 |