RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 16:59:46 | 630 | 130,0 | 530 | 130,7 | 30 | 132,4 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:59:42 | 630 | 130,0 | 530 | 130,7 | 30 | 132,4 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:59:42 | 630 | 130,0 | 530 | 130,7 | 30 | 132,4 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:59:41 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:59:41 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:59:41 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:59:00 | 630 | 130,0 | 530 | 130,7 | 30 | 132,3 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:57 | 630 | 130,0 | 530 | 130,7 | 30 | 132,3 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:57 | 630 | 130,0 | 530 | 130,7 | 30 | 132,3 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:57 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:57 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:57 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:15 | 630 | 130,0 | 530 | 130,7 | 30 | 132,2 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:12 | 630 | 130,0 | 530 | 130,7 | 30 | 132,2 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:12 | 630 | 130,0 | 530 | 130,7 | 30 | 132,2 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:12 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:12 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:58:12 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:56:43 | 630 | 130,0 | 530 | 130,7 | 30 | 132,1 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:56:41 | 630 | 130,0 | 530 | 130,7 | 30 | 132,1 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:56:41 | 630 | 130,0 | 530 | 130,7 | 30 | 132,1 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:56:41 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:56:41 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:56:41 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:51:32 | 630 | 130,0 | 530 | 130,7 | 30 | 132,0 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:51:28 | 630 | 130,0 | 530 | 130,7 | 30 | 132,0 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:51:28 | 630 | 130,0 | 530 | 130,7 | 30 | 132,0 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:51:28 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:51:28 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:51:28 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:50:54 | 630 | 130,0 | 530 | 130,7 | 30 | 132,2 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:50:54 | 630 | 130,0 | 530 | 130,7 | 30 | 132,2 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:50:54 | 630 | 130,0 | 530 | 130,7 | 30 | 132,2 | 134,0 | 1 900 | 134,8 | 2 000 | 136,0 | 2 400 |
| 09.12.2021 16:50:43 | 630 | 130,0 | 530 | 130,7 | 30 | 132,2 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:50:41 | 630 | 130,0 | 530 | 130,7 | 30 | 132,2 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:50:41 | 630 | 130,0 | 530 | 130,7 | 30 | 132,2 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:50:41 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:50:41 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:50:41 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:49:59 | 630 | 130,0 | 530 | 130,7 | 30 | 132,3 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:49:56 | 630 | 130,0 | 530 | 130,7 | 30 | 132,3 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:49:56 | 630 | 130,0 | 530 | 130,7 | 30 | 132,3 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:49:56 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:49:56 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:49:56 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:48:28 | 630 | 130,0 | 530 | 130,7 | 30 | 132,4 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:48:26 | 630 | 130,0 | 530 | 130,7 | 30 | 132,4 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:48:26 | 630 | 130,0 | 530 | 130,7 | 30 | 132,4 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:48:26 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |
| 09.12.2021 16:48:26 | 730 | 130,0 | 600 | 130,0 | 500 | 130,7 | 134,0 | 2 000 | 134,8 | 2 100 | 136,0 | 2 500 |