RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2021 16:59:45 | 230 | 124,0 | 130 | 125,0 | 30 | 130,3 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:43 | 230 | 124,0 | 130 | 125,0 | 30 | 130,3 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:43 | 230 | 124,0 | 130 | 125,0 | 30 | 130,3 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:43 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:43 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:43 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:07 | 230 | 124,0 | 130 | 125,0 | 30 | 130,5 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:04 | 230 | 124,0 | 130 | 125,0 | 30 | 130,5 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:04 | 230 | 124,0 | 130 | 125,0 | 30 | 130,5 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:02 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:59:00 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:58:58 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:58:58 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:58:58 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 70 | 131,0 | 170 | 131,5 | 270 |
| 07.12.2021 16:58:57 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:58:57 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:58:57 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:58:17 | 230 | 124,0 | 130 | 125,0 | 30 | 130,2 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:58:14 | 230 | 124,0 | 130 | 125,0 | 30 | 130,2 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:58:14 | 230 | 124,0 | 130 | 125,0 | 30 | 130,2 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:58:13 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:58:13 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:58:13 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:55:59 | 230 | 124,0 | 130 | 125,0 | 30 | 130,3 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:55:58 | 230 | 124,0 | 130 | 125,0 | 30 | 130,3 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:55:58 | 230 | 124,0 | 130 | 125,0 | 30 | 130,3 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:55:58 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:55:58 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:55:58 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:51:38 | 230 | 124,0 | 130 | 125,0 | 30 | 130,4 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:51:38 | 230 | 124,0 | 130 | 125,0 | 30 | 130,4 | 130,5 | 100 | 131,0 | 200 | 131,5 | 300 |
| 07.12.2021 16:51:32 | 230 | 124,0 | 130 | 125,0 | 30 | 130,4 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:51:28 | 230 | 124,0 | 130 | 125,0 | 30 | 130,4 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:51:28 | 230 | 124,0 | 130 | 125,0 | 30 | 130,4 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:51:28 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:51:28 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:51:28 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:50:45 | 230 | 124,0 | 130 | 125,0 | 30 | 130,5 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:50:41 | 230 | 124,0 | 130 | 125,0 | 30 | 130,5 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:50:41 | 230 | 124,0 | 130 | 125,0 | 30 | 130,5 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:50:41 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:50:41 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:50:41 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:49:59 | 230 | 124,0 | 130 | 125,0 | 30 | 130,4 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:49:57 | 230 | 124,0 | 130 | 125,0 | 30 | 130,4 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:49:57 | 230 | 124,0 | 130 | 125,0 | 30 | 130,4 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:49:57 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:49:57 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:49:57 | 300 | 124,0 | 200 | 124,0 | 100 | 125,0 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |
| 07.12.2021 16:47:48 | 230 | 124,0 | 130 | 125,0 | 30 | 130,5 | 131,0 | 100 | 131,5 | 200 | 132,0 | 400 |