RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2021 16:56:45 | 465 | 125,2 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,2 | 667 | 129,6 | 767 |
| 06.12.2021 16:56:42 | 465 | 125,2 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:56:41 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:56:41 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,2 | 667 | 129,6 | 767 |
| 06.12.2021 16:55:16 | 465 | 125,2 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,2 | 667 | 129,6 | 767 |
| 06.12.2021 16:55:12 | 465 | 125,2 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:55:11 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:55:11 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:55:11 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 667 | 129,6 | 767 | 130,0 | 817 |
| 06.12.2021 16:54:29 | 465 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 667 | 129,6 | 767 | 130,0 | 817 |
| 06.12.2021 16:54:29 | 465 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 667 | 129,6 | 767 | 130,0 | 817 |
| 06.12.2021 16:54:28 | 465 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:54:27 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:54:27 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:54:27 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,9 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:51:28 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,9 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:51:28 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,9 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:51:26 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:51:25 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:51:25 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:51:25 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 667 | 129,6 | 767 | 130,0 | 817 |
| 06.12.2021 16:44:02 | 465 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 667 | 129,6 | 767 | 130,0 | 817 |
| 06.12.2021 16:44:02 | 465 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 667 | 129,6 | 767 | 130,0 | 817 |
| 06.12.2021 16:43:58 | 465 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:43:58 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:43:58 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,1 | 667 | 129,6 | 767 |
| 06.12.2021 16:41:47 | 465 | 125,1 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,1 | 667 | 129,6 | 767 |
| 06.12.2021 16:41:43 | 465 | 125,1 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:41:42 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:41:42 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:41:41 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,8 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:33:29 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,8 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:33:29 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,8 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:33:26 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:33:26 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:33:26 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:33:26 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:32:44 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:32:44 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:32:41 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:32:41 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:32:41 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:32:41 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,7 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:31:59 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,7 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:31:59 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,7 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:31:55 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:31:55 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:31:55 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 129,0 | 637 | 129,6 | 737 | 130,0 | 787 |
| 06.12.2021 16:31:55 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,8 | 30 | 129,0 | 667 | 129,6 | 767 |
| 06.12.2021 16:30:30 | 535 | 125,0 | 435 | 126,0 | 335 | 126,2 | 128,8 | 30 | 129,0 | 667 | 129,6 | 767 |