RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 15:40:23 | 180 | 125,0 | 80 | 126,8 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,8 | 217 |
| 03.12.2021 15:40:23 | 180 | 125,0 | 80 | 126,8 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,8 | 217 |
| 03.12.2021 14:43:48 | 380 | 126,8 | 350 | 127,0 | 300 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,8 | 217 |
| 03.12.2021 14:43:48 | 380 | 126,8 | 350 | 127,0 | 300 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,8 | 217 |
| 03.12.2021 14:04:59 | 180 | 125,0 | 80 | 126,8 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,8 | 217 |
| 03.12.2021 14:04:55 | 180 | 125,0 | 80 | 126,8 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 14:04:55 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 14:04:55 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,7 | 217 |
| 03.12.2021 14:03:27 | 180 | 125,0 | 80 | 126,7 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,7 | 217 |
| 03.12.2021 14:03:25 | 180 | 125,0 | 80 | 126,7 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 14:03:25 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 14:03:25 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,9 | 217 |
| 03.12.2021 13:58:15 | 180 | 125,0 | 80 | 126,9 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,9 | 217 |
| 03.12.2021 13:58:11 | 180 | 125,0 | 80 | 126,9 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:58:11 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:58:11 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,9 | 217 |
| 03.12.2021 13:52:59 | 180 | 125,0 | 80 | 126,9 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,9 | 217 |
| 03.12.2021 13:52:54 | 180 | 125,0 | 80 | 126,9 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:52:54 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:52:54 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,8 | 217 |
| 03.12.2021 13:40:15 | 180 | 125,0 | 80 | 126,8 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,8 | 217 |
| 03.12.2021 13:40:11 | 180 | 125,0 | 80 | 126,8 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:40:11 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:40:11 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,9 | 217 |
| 03.12.2021 13:37:13 | 180 | 125,0 | 80 | 126,9 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,9 | 217 |
| 03.12.2021 13:37:11 | 180 | 125,0 | 80 | 126,9 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:37:11 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:37:11 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,6 | 217 |
| 03.12.2021 13:22:13 | 180 | 125,0 | 80 | 126,6 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,6 | 217 |
| 03.12.2021 13:22:10 | 180 | 125,0 | 80 | 126,6 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:22:09 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:22:09 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,7 | 217 |
| 03.12.2021 13:19:59 | 180 | 125,0 | 80 | 126,7 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,7 | 217 |
| 03.12.2021 13:19:56 | 180 | 125,0 | 80 | 126,7 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:19:55 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:19:55 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,6 | 217 |
| 03.12.2021 13:09:27 | 180 | 125,0 | 80 | 126,6 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,6 | 217 |
| 03.12.2021 13:09:24 | 180 | 125,0 | 80 | 126,6 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:09:24 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:09:23 | 250 | 124,0 | 150 | 125,0 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,5 | 217 |
| 03.12.2021 13:04:44 | 180 | 125,0 | 80 | 126,5 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,5 | 217 |
| 03.12.2021 13:04:44 | 180 | 125,0 | 80 | 126,5 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,5 | 217 |
| 03.12.2021 13:04:44 | 180 | 125,0 | 80 | 126,5 | 50 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,5 | 217 |
| 03.12.2021 13:04:11 | 230 | 125,0 | 130 | 126,5 | 100 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,5 | 217 |
| 03.12.2021 13:04:09 | 230 | 125,0 | 130 | 126,5 | 100 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:04:08 | 300 | 124,0 | 200 | 125,0 | 100 | 127,0 | 130,0 | 137 | 130,0 | 187 | 132,0 | 487 |
| 03.12.2021 13:04:08 | 300 | 124,0 | 200 | 125,0 | 100 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,4 | 217 |
| 03.12.2021 13:04:04 | 230 | 125,0 | 130 | 126,4 | 100 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,4 | 217 |
| 03.12.2021 13:04:04 | 230 | 125,0 | 130 | 126,4 | 100 | 127,0 | 130,0 | 137 | 130,0 | 187 | 130,4 | 217 |
| 03.12.2021 13:04:04 | 230 | 125,0 | 130 | 126,4 | 100 | 127,0 | 129,0 | 137 | 130,0 | 187 | 130,4 | 217 |