RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:59:48 | 330 | 126,0 | 230 | 126,1 | 30 | 127,2 | 129,0 | 89 | 129,0 | 1 533 | 131,2 | 1 563 |
| 01.12.2021 16:59:44 | 330 | 126,0 | 230 | 126,1 | 30 | 127,2 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:59:44 | 330 | 126,0 | 230 | 126,1 | 30 | 127,2 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:59:43 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:59:43 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 131,1 | 1 563 |
| 01.12.2021 16:59:43 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 131,1 | 1 563 |
| 01.12.2021 16:57:30 | 330 | 126,0 | 230 | 126,1 | 30 | 127,1 | 129,0 | 89 | 129,0 | 1 533 | 131,1 | 1 563 |
| 01.12.2021 16:57:27 | 330 | 126,0 | 230 | 126,1 | 30 | 127,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:57:27 | 330 | 126,0 | 230 | 126,1 | 30 | 127,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:57:27 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:57:27 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 131,1 | 1 563 |
| 01.12.2021 16:57:27 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 131,1 | 1 563 |
| 01.12.2021 16:56:00 | 330 | 126,0 | 230 | 126,1 | 30 | 127,1 | 129,0 | 89 | 129,0 | 1 533 | 131,1 | 1 563 |
| 01.12.2021 16:55:57 | 330 | 126,0 | 230 | 126,1 | 30 | 127,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:55:57 | 330 | 126,0 | 230 | 126,1 | 30 | 127,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:55:57 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:55:57 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 131,0 | 1 563 |
| 01.12.2021 16:55:57 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 131,0 | 1 563 |
| 01.12.2021 16:55:15 | 330 | 126,0 | 230 | 126,1 | 30 | 127,0 | 129,0 | 89 | 129,0 | 1 533 | 131,0 | 1 563 |
| 01.12.2021 16:55:12 | 330 | 126,0 | 230 | 126,1 | 30 | 127,0 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:55:12 | 330 | 126,0 | 230 | 126,1 | 30 | 127,0 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:55:12 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:55:12 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,9 | 1 563 |
| 01.12.2021 16:55:12 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,9 | 1 563 |
| 01.12.2021 16:50:01 | 330 | 126,0 | 230 | 126,1 | 30 | 126,9 | 129,0 | 89 | 129,0 | 1 533 | 130,9 | 1 563 |
| 01.12.2021 16:49:57 | 330 | 126,0 | 230 | 126,1 | 30 | 126,9 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:49:57 | 330 | 126,0 | 230 | 126,1 | 30 | 126,9 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:49:57 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:49:57 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,7 | 1 563 |
| 01.12.2021 16:49:57 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,7 | 1 563 |
| 01.12.2021 16:46:59 | 330 | 126,0 | 230 | 126,1 | 30 | 126,7 | 129,0 | 89 | 129,0 | 1 533 | 130,7 | 1 563 |
| 01.12.2021 16:46:58 | 330 | 126,0 | 230 | 126,1 | 30 | 126,7 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:46:58 | 330 | 126,0 | 230 | 126,1 | 30 | 126,7 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:46:58 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:46:58 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,6 | 1 563 |
| 01.12.2021 16:46:58 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,6 | 1 563 |
| 01.12.2021 16:46:16 | 330 | 126,0 | 230 | 126,1 | 30 | 126,6 | 129,0 | 89 | 129,0 | 1 533 | 130,6 | 1 563 |
| 01.12.2021 16:46:13 | 330 | 126,0 | 230 | 126,1 | 30 | 126,6 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:46:13 | 330 | 126,0 | 230 | 126,1 | 30 | 126,6 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:46:12 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:46:12 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,5 | 1 563 |
| 01.12.2021 16:46:12 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,5 | 1 563 |
| 01.12.2021 16:44:00 | 330 | 126,0 | 230 | 126,1 | 30 | 126,5 | 129,0 | 89 | 129,0 | 1 533 | 130,5 | 1 563 |
| 01.12.2021 16:43:58 | 330 | 126,0 | 230 | 126,1 | 30 | 126,5 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:43:58 | 330 | 126,0 | 230 | 126,1 | 30 | 126,5 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:43:58 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |
| 01.12.2021 16:43:58 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,3 | 1 563 |
| 01.12.2021 16:43:58 | 400 | 125,0 | 300 | 126,0 | 200 | 126,1 | 129,0 | 89 | 129,0 | 1 533 | 130,3 | 1 563 |
| 01.12.2021 16:42:30 | 330 | 126,0 | 230 | 126,1 | 30 | 126,3 | 129,0 | 89 | 129,0 | 1 533 | 130,3 | 1 563 |
| 01.12.2021 16:42:29 | 330 | 126,0 | 230 | 126,1 | 30 | 126,3 | 129,0 | 89 | 129,0 | 1 533 | 132,0 | 1 633 |