RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:59:47 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 126,8 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:59:47 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 126,8 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:59:45 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:59:45 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:59:45 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,0 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:58:17 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,0 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:58:17 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,0 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:58:15 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:58:14 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:58:14 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:58:14 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,2 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:57:33 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,2 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:57:33 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,2 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:57:29 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:57:27 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:57:27 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:57:27 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,1 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:56:45 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,1 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:56:45 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,1 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:56:44 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:56:43 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:56:43 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:56:43 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,4 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:56:03 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,4 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:56:03 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,4 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:56:00 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:56:00 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:56:00 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:55:58 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,8 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:49:59 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,8 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:49:59 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,8 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:49:57 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:49:57 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:49:57 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:49:57 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,9 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:49:15 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,9 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:49:15 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 127,9 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:49:13 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:49:11 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:49:11 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:49:11 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 128,1 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:48:31 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 128,1 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:48:31 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 128,1 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:48:27 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:48:26 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:48:26 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |
| 30.11.2021 16:48:26 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 128,2 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:43:15 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 128,2 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:43:15 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 128,2 | 30 | 132,0 | 1 030 | 132,0 | 1 130 |
| 30.11.2021 16:43:13 | 297 | 125,0 | 197 | 126,0 | 100 | 126,0 | 132,0 | 1 000 | 132,0 | 1 100 | 132,5 | 1 200 |