RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:59:02 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,5 | 106 | 131,0 | 406 |
| 29.11.2021 16:58:59 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:58:17 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,6 | 106 | 131,0 | 406 |
| 29.11.2021 16:58:14 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:56:48 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,5 | 106 | 131,0 | 406 |
| 29.11.2021 16:56:43 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:55:18 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,4 | 106 | 131,0 | 406 |
| 29.11.2021 16:55:13 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:51:31 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,5 | 106 | 131,0 | 406 |
| 29.11.2021 16:51:29 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:45:30 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,6 | 106 | 131,0 | 406 |
| 29.11.2021 16:45:28 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:44:01 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,5 | 106 | 131,0 | 406 |
| 29.11.2021 16:43:58 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:40:59 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,7 | 106 | 131,0 | 406 |
| 29.11.2021 16:40:58 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:32:00 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,9 | 106 | 131,0 | 406 |
| 29.11.2021 16:31:57 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:27:30 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,3 | 106 | 131,0 | 406 |
| 29.11.2021 16:27:28 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:26:02 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,5 | 106 | 131,0 | 406 |
| 29.11.2021 16:25:58 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:24:29 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,4 | 106 | 131,0 | 406 |
| 29.11.2021 16:24:27 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:22:15 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,2 | 106 | 131,0 | 406 |
| 29.11.2021 16:22:12 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:19:40 | 300 | 126,5 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,1 | 106 | 131,0 | 406 |
| 29.11.2021 16:14:47 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,1 | 106 | 131,0 | 406 |
| 29.11.2021 16:14:44 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:12:32 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,2 | 106 | 131,0 | 406 |
| 29.11.2021 16:12:28 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:06:30 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,1 | 106 | 131,0 | 406 |
| 29.11.2021 16:06:28 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:05:46 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,1 | 106 | 131,0 | 406 |
| 29.11.2021 16:05:42 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 16:02:01 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,1 | 106 | 131,0 | 406 |
| 29.11.2021 16:01:58 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 15:59:01 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,0 | 106 | 131,0 | 406 |
| 29.11.2021 15:58:58 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 15:56:44 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,2 | 106 | 131,0 | 406 |
| 29.11.2021 15:56:42 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 15:56:01 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 129,1 | 106 | 131,0 | 406 |
| 29.11.2021 15:55:57 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 15:52:15 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,9 | 106 | 131,0 | 406 |
| 29.11.2021 15:52:13 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 15:51:31 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,8 | 106 | 131,0 | 406 |
| 29.11.2021 15:51:28 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 15:50:45 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,8 | 106 | 131,0 | 406 |
| 29.11.2021 15:50:43 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 131,0 | 376 | 132,0 | 676 |
| 29.11.2021 15:47:01 | 1 800 | 127,0 | 200 | 127,0 | 100 | 127,1 | 128,0 | 76 | 128,6 | 106 | 131,0 | 406 |