RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2021 16:56:43 | 2 130 | 127,0 | 2 030 | 128,9 | 2 000 | 129,0 | 131,0 | 319 | 132,0 | 2 819 | 132,9 | 2 849 |
| 25.11.2021 16:56:41 | 2 130 | 127,0 | 2 030 | 128,9 | 2 000 | 129,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:56:41 | 2 130 | 127,0 | 2 030 | 128,9 | 2 000 | 129,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:56:41 | 2 130 | 127,0 | 2 030 | 127,0 | 30 | 128,9 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:56:41 | 2 130 | 127,0 | 2 030 | 127,0 | 30 | 128,9 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:56:41 | 2 300 | 126,1 | 2 100 | 127,0 | 2 000 | 127,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:56:41 | 2 300 | 126,1 | 2 100 | 127,0 | 2 000 | 127,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:56:41 | 2 300 | 126,1 | 2 100 | 127,0 | 2 000 | 127,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:56:41 | 2 300 | 126,1 | 2 100 | 127,0 | 2 000 | 129,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:53:45 | 2 130 | 127,0 | 2 030 | 129,0 | 2 000 | 129,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:53:41 | 2 130 | 127,0 | 2 030 | 129,0 | 2 000 | 129,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:53:41 | 2 130 | 127,0 | 2 030 | 129,0 | 2 000 | 129,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:53:41 | 2 130 | 127,0 | 2 030 | 127,0 | 30 | 129,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:53:41 | 2 130 | 127,0 | 2 030 | 127,0 | 30 | 129,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:53:41 | 2 300 | 126,1 | 2 100 | 127,0 | 2 000 | 127,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:53:41 | 2 300 | 126,1 | 2 100 | 127,0 | 2 000 | 127,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:53:41 | 2 300 | 126,1 | 2 100 | 127,0 | 2 000 | 127,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:53:41 | 2 300 | 126,1 | 2 100 | 127,0 | 2 000 | 129,2 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:49:37 | 2 130 | 127,0 | 2 030 | 129,1 | 2 000 | 129,2 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:49:37 | 2 130 | 127,0 | 2 030 | 129,1 | 2 000 | 129,2 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:49:37 | 2 130 | 127,0 | 2 030 | 129,1 | 2 000 | 129,5 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:49:37 | 2 130 | 127,0 | 2 030 | 129,1 | 2 000 | 129,5 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:48:40 | 2 130 | 129,1 | 2 100 | 129,5 | 100 | 131,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:48:40 | 2 130 | 129,1 | 2 100 | 129,5 | 100 | 131,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:48:40 | 2 130 | 129,1 | 2 100 | 129,5 | 100 | 131,0 | 131,0 | 319 | 132,0 | 2 819 | 133,0 | 2 919 |
| 25.11.2021 16:48:40 | 2 400 | 129,5 | 400 | 129,5 | 100 | 131,0 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:48:40 | 2 400 | 129,5 | 400 | 129,5 | 100 | 131,0 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:48:30 | 2 330 | 129,1 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:48:27 | 2 330 | 129,1 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:48:27 | 2 400 | 127,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:48:27 | 2 400 | 127,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:46:59 | 2 330 | 129,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:46:57 | 2 330 | 129,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:46:57 | 2 400 | 127,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:46:57 | 2 400 | 127,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 132,9 | 3 149 |
| 25.11.2021 16:37:57 | 2 330 | 128,9 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 132,9 | 3 149 |
| 25.11.2021 16:37:55 | 2 330 | 128,9 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:37:55 | 2 400 | 127,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:37:55 | 2 400 | 127,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:33:29 | 2 330 | 129,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:33:25 | 2 330 | 129,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:33:25 | 2 400 | 127,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:33:25 | 2 400 | 127,0 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:28:44 | 2 330 | 129,1 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:28:44 | 2 330 | 129,1 | 2 300 | 129,5 | 300 | 129,5 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:25:59 | 430 | 127,0 | 330 | 129,1 | 300 | 129,2 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:25:57 | 430 | 127,0 | 330 | 129,1 | 300 | 129,2 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:25:57 | 430 | 127,0 | 330 | 129,1 | 300 | 129,2 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:25:57 | 430 | 127,0 | 330 | 127,0 | 30 | 129,1 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |
| 25.11.2021 16:25:57 | 430 | 127,0 | 330 | 127,0 | 30 | 129,1 | 131,0 | 619 | 132,0 | 3 119 | 133,0 | 3 219 |