RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 16:59:57 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 128,1 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:59:54 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 128,1 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:59:54 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 128,1 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:59:54 | 1 300 | 126,0 | 1 200 | 126,1 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:59:54 | 1 300 | 126,0 | 1 200 | 126,1 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:59:54 | 1 300 | 126,0 | 1 200 | 126,1 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:54:43 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 127,9 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:54:40 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 127,9 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:54:40 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 127,9 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:54:39 | 1 300 | 126,0 | 1 200 | 126,1 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:54:38 | 1 300 | 126,0 | 1 200 | 126,1 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:54:38 | 1 300 | 126,0 | 1 200 | 126,1 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:50:57 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 128,1 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:50:55 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 128,1 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:50:55 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 128,1 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:50:55 | 1 300 | 126,0 | 1 200 | 126,1 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:50:55 | 1 300 | 126,0 | 1 200 | 126,1 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:50:55 | 1 300 | 126,0 | 1 200 | 126,1 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:50:39 | 1 230 | 126,1 | 1 030 | 127,6 | 30 | 127,7 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:50:00 | 1 130 | 126,0 | 1 030 | 127,6 | 30 | 127,7 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:44:58 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,7 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:44:55 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,7 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:44:55 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,7 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:44:55 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:44:54 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:44:54 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:41:14 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,8 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:41:10 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,8 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:41:10 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,8 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:41:10 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:41:10 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:41:10 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:40:28 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,7 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:40:24 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,7 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:40:24 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,7 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:40:24 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:40:24 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:40:24 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:39:42 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,9 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:39:39 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,9 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:39:39 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,9 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:39:39 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:39:39 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:39:39 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:38:12 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,8 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:38:09 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,8 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:38:09 | 1 230 | 127,0 | 1 030 | 127,6 | 30 | 127,8 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:38:09 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:38:09 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |
| 24.11.2021 16:38:09 | 1 300 | 126,0 | 1 200 | 127,0 | 1 000 | 127,6 | 129,0 | 1 000 | 130,0 | 1 128 | 131,0 | 1 728 |